0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Db

Market Capitalizations

attach_money
0.000000 Db

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 43.23 Db 115 439 863 676.99 Db 724 429.34 Db arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.00 Db 737 932 760 183.56 Db 20 398 770 994.55 Db arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 422.16 Db 737 163 209 249.69 Db 35 005 439 681.80 Db arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 003.92 Db 659 903 441 581.50 Db 63 791 632 822.24 Db arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 20 689.72 Db 735 605 893 158.64 Db 95 806 710 999.93 Db arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 674 202.69 Db 942 349 311 597.55 Db 38 544 359 776.57 Db arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 115.76 Db 731 657 670 489.44 Db 130 651 016 899.58 Db arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 82 319 409.81 Db 731 654 917 657.97 Db 0.000000 Db arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 808.55 Db 730 849 435 029.06 Db 113 686 579 101.76 Db arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 685.15 Db 730 652 059 082.17 Db 27 558 657 980.80 Db arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 34 772.12 Db 730 117 471 628.70 Db 39 513 294 361.49 Db arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 877.19 Db 727 958 651 511.58 Db 15 258 344 619.29 Db arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 929.19 Db 725 770 005 603.83 Db 1 530 160 339.96 Db arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 90.23 Db 902 297 849 031.87 Db 0.000000 Db arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 72 223.72 Db 722 237 212 111.44 Db 19 289 504 098.39 Db arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 66 063.96 Db 723 074 217 765.43 Db 10 155 650 663.40 Db arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 621.22 Db 722 585 186 568.15 Db 156 764 935 108.04 Db arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.095 Db 715 695 035 670.40 Db 126 224 857 150.92 Db arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 199.79 Db 715 401 662 487.59 Db 1 666 083 981.24 Db arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 209.23 Db 47 554 273 701.27 Db 7 039 983 582.27 Db arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 074.39 Db 110 124 704 946.06 Db 229 519 911.40 Db arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 308 264.52 Db 715 117 996 657.87 Db 30 358 411 777.81 Db arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 787.54 Db 714 921 945 381.77 Db 38 196 902 769.38 Db arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 201.13 Db 37 373 309 407.10 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 878.29 Db 709 211 724 287.34 Db 58 266 907 033.60 Db arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 33 760.88 Db 708 978 520 135.32 Db 13 788 580 987.91 Db arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 567.77 Db 39 744 263 131.56 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 104.47 Db 708 915 743 158.92 Db 49 481 959 464.47 Db arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 274.63 Db 296 400 945 563.19 Db 1 945 610.21 Db arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 380 184.39 Db 705 492 586 871.93 Db 37 187 524 329.57 Db arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 5 924.13 Db 124 839 168 718.40 Db 119 578 590 563.39 Db arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 70.94 Db 704 472 217 804.20 Db 132 490 239 491.95 Db arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 371.44 Db 700 453 187 341.97 Db 167 050 983 051.79 Db arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 70.26 Db 698 944 677 090.15 Db 7 668 043 117.98 Db arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 981.69 Db 691 441 803 860.61 Db 23 316 896 544.94 Db arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 262.41 Db 690 658 157 601.67 Db 11 667 513 988.15 Db arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 016.11 Db 687 375 168 042.07 Db 11 392 251 538.73 Db arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 9 670.50 Db 687 106 073 590.98 Db 100 681 975 540.49 Db arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 20 229.33 Db 153 957 688 641.90 Db 1 606 370 306.03 Db arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 005.01 Db 679 546 570 685.41 Db 73 526 514 229.73 Db arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 911 716.11 Db 676 075 353 686.52 Db 489 362 364.97 Db arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 374.44 Db 671 656 645 211.03 Db 7 648 421 431.98 Db arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 365.02 Db 47 789 733 933.22 Db 3 169 730 207.53 Db arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 526.56 Db 305 082 196 247.47 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Db 667 528 474 294.95 Db 12 506 423 856.39 Db arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 23 585.93 Db 666 880 130 737.85 Db 8 619 198 137.22 Db arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 543.28 Db 150 491 832 420.09 Db 0.000000 Db arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 932.54 Db 666 244 909 700.72 Db 15 306 032 767.53 Db arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 110.17 Db 661 001 386 682.05 Db 149 209 695 986.55 Db arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 571.00 Db 657 099 982 845.89 Db 20 716 402 211.10 Db arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 687.73 Db 653 343 319 990.92 Db 101 233 017 888.87 Db arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 83.68 Db 30 297 870 183.36 Db 7 957 794 154.11 Db arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 17 665.18 Db 652 183 260 249.37 Db 120 523 122 228.71 Db arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Db 649 450 257 441.11 Db 19 988 267 937.22 Db arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 431.63 Db 647 444 043 537.97 Db 20 092 295 989.76 Db arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 73.89 Db 46 778 596 165.02 Db 352 072 656.95 Db arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 7 797.07 Db 147 342 179 254.14 Db 0.000000 Db arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 097.13 Db 647 408 960 460.16 Db 49 250 204 171.12 Db arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 29.57 Db 44 354 138 159.64 Db 1 226 438 166.65 Db arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 869.56 Db 644 811 653 615.39 Db 88 544 513 893.55 Db arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 782.07 Db 641 854 015 619.25 Db 4 840 616 120.36 Db arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.64 Db 637 778 210 595.12 Db 235 940 466 502.36 Db arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 760.66 Db 637 411 835 633.29 Db 1 282 260 621.43 Db arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 504.69 Db 636 995 040 389.74 Db 13 621 672 469.06 Db arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 272.39 Db 635 998 287 718.33 Db 115 021 660 970.72 Db arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 128.58 Db 512 288 607 823.54 Db 5 614 720 610.06 Db arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 918 460.11 Db 631 031 393 215.84 Db 22 187 324 929.41 Db arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 398.62 Db 282 229 120 758.93 Db 0.000000 Db arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 312.47 Db 627 468 711 838.88 Db 14 023 089 112.73 Db arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 266.00 Db 624 945 193 296.40 Db 89 714 425 874.07 Db arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 20 174.81 Db 25 055 796 023.37 Db 220 288 611.87 Db arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 5 869 190.83 Db 624 325 930 402.62 Db 65 980 941 065.38 Db arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 276 849.85 Db 619 110 722 221.98 Db 3 026 934 836.55 Db arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 027.04 Db 618 083 522 820.52 Db 78 287 960 572.74 Db arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 22 837.36 Db 471 017 827 196.68 Db 75 994 955 444.74 Db arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 90.84 Db 617 105 874 385.58 Db 165 913 753 183.29 Db arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 649.04 Db 614 623 689 711.18 Db 4 836 393 732.23 Db arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 705.01 Db 613 025 660 691.50 Db 15 398 428 554.75 Db arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 122.51 Db 610 282 019 121.00 Db 5 826 771 425.49 Db arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Db 610 038 962 730.02 Db 9 907 688 850.93 Db arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 563.83 Db 458 469 986 680.29 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 73.83 Db 36 108 911 143.28 Db 7 982 942 201.03 Db arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 525 910.73 Db 609 004 622 525.11 Db 3 385 444 565.59 Db arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 137.69 Db 841 309 405 871.49 Db 7 519 928 365.88 Db arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 751.26 Db 431 762 119 208.83 Db 10 796 439 457.43 Db arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 116.56 Db 608 713 236 348.48 Db 62 548 553 478.86 Db arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 865.64 Db 608 546 741 789.25 Db 54 555 945 320.70 Db arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 27 415.36 Db 605 936 560 800.29 Db 15 581 191 727.05 Db arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 884.22 Db 20 550 859 759.00 Db 3 488 872 376.69 Db arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 447.21 Db 773 671 239 560.74 Db 0.000000 Db arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 23 619.78 Db 601 243 169 418.84 Db 2 023 889 978.92 Db arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 124.37 Db 599 147 291 861.97 Db 3 292 841 798.56 Db arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 20 670.62 Db 596 361 136 638.49 Db 0.000000 Db arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 314.16 Db 592 342 106 176.26 Db 13 534 575 364.98 Db arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 35.78 Db 106 022 447 902.20 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 518.76 Db 591 167 599 243.96 Db 35 248 661.66 Db arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 088.91 Db 585 046 336 944.69 Db 37 449 374 487.30 Db arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 937.32 Db 721 807 315 045.91 Db 58 075 181 635.52 Db arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 16 809.42 Db 480 750 680 202.03 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 47 850.29 Db 578 460 901 723.34 Db 116 901 824 169.53 Db arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago