0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.14 ₭ 120 547 147 361.82 ₭ 756 479.50 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.76 ₭ 770 580 338 121.94 ₭ 21 301 252 225.66 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 662.04 ₭ 769 776 740 760.74 ₭ 36 554 148 293.13 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 225.31 ₭ 689 098 850 978.26 ₭ 66 613 898 503.82 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 605.08 ₭ 768 150 525 982.44 ₭ 100 045 385 894.39 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 969 482.37 ₭ 984 040 674 626.22 ₭ 40 249 637 083.37 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.88 ₭ 764 027 626 277.25 ₭ 136 431 271 534.02 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 961 380.32 ₭ 764 024 751 655.17 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 844.33 ₭ 763 183 632 910.99 ₭ 118 716 294 073.15 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 848.18 ₭ 762 977 524 669.02 ₭ 28 777 906 512.44 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 310.50 ₭ 762 419 286 028.75 ₭ 41 261 439 215.43 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 960.24 ₭ 760 164 955 518.50 ₭ 15 933 403 407.90 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 058.78 ₭ 757 879 479 666.74 ₭ 1 597 857 604.06 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.22 ₭ 942 217 257 600.44 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 419.04 ₭ 754 190 388 531.66 ₭ 20 142 909 208.48 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 986.76 ₭ 755 064 424 940.75 ₭ 10 604 956 365.01 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 781.43 ₭ 754 553 758 053.89 ₭ 163 700 520 181.76 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 747 358 773 503.84 ₭ 131 809 289 885.11 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 695.29 ₭ 747 052 420 921.87 ₭ 1 739 794 771.12 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.49 ₭ 49 658 167 092.02 ₭ 7 351 446 123.42 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 121.92 ₭ 114 996 835 689.75 ₭ 239 674 317.87 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 902.74 ₭ 746 756 205 165.13 ₭ 31 701 526 852.89 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 866.62 ₭ 746 551 480 199.96 ₭ 39 886 807 903.64 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.03 ₭ 39 026 777 172.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 917.15 ₭ 740 588 627 838.44 ₭ 60 844 748 120.55 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 254.53 ₭ 740 345 106 282.00 ₭ 14 398 614 580.06 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 592.89 ₭ 41 502 626 492.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 463.02 ₭ 740 279 551 930.29 ₭ 51 671 137 415.80 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 419.51 ₭ 309 514 298 829.78 ₭ 2 031 687.79 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 397 004.48 ₭ 736 704 948 563.42 ₭ 38 832 772 602.03 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 186.23 ₭ 130 362 295 906.14 ₭ 124 868 979 560.63 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.08 ₭ 735 639 436 387.18 ₭ 138 351 864 904.56 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 432.12 ₭ 731 442 596 214.73 ₭ 174 441 642 855.96 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.36 ₭ 729 867 346 540.73 ₭ 8 007 292 232.31 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 025.12 ₭ 722 032 531 633.40 ₭ 24 348 481 315.68 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.02 ₭ 721 214 215 342.58 ₭ 12 183 707 458.38 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 061.07 ₭ 717 785 979 951.24 ₭ 11 896 266 863.80 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 098.34 ₭ 717 504 980 239.22 ₭ 105 136 341 603.10 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 124.32 ₭ 160 769 075 681.96 ₭ 1 677 439 246.99 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 049.48 ₭ 709 611 030 249.03 ₭ 76 779 469 964.15 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 952 052.20 ₭ 705 986 239 871.07 ₭ 511 012 706.05 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 435.24 ₭ 701 372 039 154.11 ₭ 7 986 802 444.83 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 558.14 ₭ 49 904 044 541.75 ₭ 3 309 965 225.64 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 638.34 ₭ 318 579 624 898.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 697 061 229 942.23 ₭ 13 059 732 327.85 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 629.41 ₭ 696 384 202 407.48 ₭ 9 000 528 196.18 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 567.31 ₭ 157 149 883 252.26 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 018.04 ₭ 695 720 877 958.43 ₭ 15 983 201 372.41 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.04 ₭ 690 245 371 301.61 ₭ 155 811 022 613.75 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 861.71 ₭ 686 171 361 785.53 ₭ 21 632 936 063.89 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 718.16 ₭ 682 248 496 872.64 ₭ 105 711 763 134.77 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.38 ₭ 31 638 306 780.77 ₭ 8 309 862 416.80 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 446.72 ₭ 681 037 113 835.97 ₭ 125 855 299 140.54 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 678 183 197 677.61 ₭ 20 872 587 716.12 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 450.73 ₭ 676 088 224 976.51 ₭ 20 981 218 171.67 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.16 ₭ 48 848 172 075.65 ₭ 367 649 034.81 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 142.03 ₭ 153 860 883 315.49 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 411.12 ₭ 676 051 589 755.23 ₭ 51 429 128 818.35 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.88 ₭ 46 316 451 341.26 ₭ 1 280 698 172.16 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 908.03 ₭ 673 339 373 013.22 ₭ 92 461 895 089.15 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 816.67 ₭ 670 250 883 370.15 ₭ 5 054 774 375.13 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 665 994 756 818.95 ₭ 246 378 930 796.90 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 838.55 ₭ 665 612 172 717.54 ₭ 1 338 990 320.71 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 659.74 ₭ 665 176 937 643.23 ₭ 14 224 321 704.30 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 328.69 ₭ 664 136 086 698.55 ₭ 120 110 442 555.93 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.27 ₭ 534 953 250 394.37 ₭ 5 863 126 750.31 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 959 094.57 ₭ 658 949 447 140.50 ₭ 23 168 935 258.92 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 814.43 ₭ 294 715 484 982.91 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 591.75 ₭ 655 229 145 822.81 ₭ 14 643 497 799.60 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 587.46 ₭ 652 593 981 920.83 ₭ 93 683 566 246.96 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 067.38 ₭ 26 164 313 082.94 ₭ 230 034 607.73 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 128 855.22 ₭ 651 947 321 634.39 ₭ 68 900 065 993.97 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 098.22 ₭ 646 501 382 519.00 ₭ 3 160 852 310.23 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 072.48 ₭ 645 428 737 821.80 ₭ 81 751 571 937.27 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 847.73 ₭ 491 856 570 309.19 ₭ 79 357 119 810.76 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.86 ₭ 644 407 836 322.09 ₭ 173 254 099 730.24 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 677.75 ₭ 641 815 834 978.76 ₭ 5 050 365 180.36 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 736.20 ₭ 640 147 106 052.82 ₭ 16 079 684 928.63 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 172.17 ₭ 637 282 080 452.72 ₭ 6 084 559 105.48 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 637 028 270 775.14 ₭ 10 346 024 240.55 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 721.50 ₭ 478 753 588 967.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.10 ₭ 37 706 439 474.35 ₭ 8 336 123 062.15 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 549 178.04 ₭ 635 948 169 351.48 ₭ 3 535 223 205.70 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.79 ₭ 878 530 567 311.25 ₭ 7 852 624 596.03 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 784.50 ₭ 450 864 113 588.65 ₭ 11 274 094 899.31 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.72 ₭ 635 643 891 684.70 ₭ 65 315 822 916.97 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 992.42 ₭ 635 470 031 082.94 ₭ 56 969 606 256.98 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 628.26 ₭ 632 744 370 619.61 ₭ 16 270 533 898.49 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 923.34 ₭ 21 460 069 692.32 ₭ 3 643 226 863.96 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 599.72 ₭ 807 899 957 209.70 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 664.76 ₭ 627 843 334 491.66 ₭ 2 113 430 800.79 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 837.74 ₭ 625 654 731 242.72 ₭ 3 438 523 512.48 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 585.13 ₭ 622 745 311 103.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 328.05 ₭ 618 548 470 930.63 ₭ 14 133 371 255.25 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.36 ₭ 110 713 086 830.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 585.95 ₭ 617 322 001 531.45 ₭ 36 808 130.88 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 137.09 ₭ 610 929 922 704.20 ₭ 39 106 207 519.10 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 978.79 ₭ 753 741 471 985.34 ₭ 60 644 540 418.65 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 553.10 ₭ 502 020 023 626.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 967.28 ₭ 604 053 135 043.65 ₭ 122 073 787 824.81 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago