0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 063.57 ៛ 1 364 910 418 285.97 ៛ 391 836 918 478.29 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.50 ៛ 1 352 894 549 739.00 ៛ 453 147 469 506.45 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.74 ៛ 1 351 453 897 456.46 ៛ 43 465 460 680.73 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 701.14 ៛ 1 338 591 989 486.94 ៛ 147 565 431 130.64 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.13 ៛ 696 171 570 281.99 ៛ 613 510 941 074.02 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 492.73 ៛ 1 323 899 787 993.76 ៛ 133 487 587 451.52 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 298.48 ៛ 137 324 765 000.42 ៛ 15 431 721 557.23 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.45 ៛ 1 307 552 500 890.93 ៛ 179 044 931 239.29 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 422.78 ៛ 188 229 472 757.68 ៛ 30 348 302 993.32 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.70 ៛ 1 256 959 652 801.07 ៛ 247 441 716 655.79 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 886.19 ៛ 1 256 128 813 827.23 ៛ 78 424 665 302.23 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 728.07 ៛ 1 253 805 321 246.70 ៛ 210 328 648 927.30 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 235 159 636 530.34 ៛ 35 699 954 988.15 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 698.39 ៛ 198 771 623 136.97 ៛ 104 110 049 313.22 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 384.99 ៛ 1 192 514 455 060.11 ៛ 142 122 143 633.49 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 581.63 ៛ 1 182 753 943 573.23 ៛ 74 896 393 893.00 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 773 041 742.70 ៛ 47 137 869 853.97 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 611.34 ៛ 1 181 498 445 820.48 ៛ 77 905 313 298.26 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.63 ៛ 1 180 287 711 846.30 ៛ 82 976 223 865.67 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 304.20 ៛ 1 176 889 195 282.43 ៛ 231 863 460 849.36 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 651.32 ៛ 1 172 412 504 839.96 ៛ 224 740 052 888.06 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 801 360 188.25 ៛ 121 711 792.22 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.24 ៛ 1 170 601 379 190.34 ៛ 104 968 592 136.77 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.47 ៛ 1 166 816 932 330.65 ៛ 71 844 033 184.27 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 212.92 ៛ 1 154 829 404 825.94 ៛ 421 473 858 104.80 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 380 974 924.06 ៛ 16 908 914 227.68 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.71 ៛ 1 154 425 088 118.66 ៛ 57 805 735 518.30 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 496.33 ៛ 1 066 116 716 762.21 ៛ 237 358 793 753.17 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.38 ៛ 1 153 810 866 559.61 ៛ 38 637 240 325.19 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.00 ៛ 63 478 881 211.31 ៛ 1 013 801 400.95 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.49 ៛ 1 125 634 752 972.24 ៛ 16 558 209 859.68 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.86 ៛ 90 468 005 263.90 ៛ 16 029 548 432.46 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 376.47 ៛ 520 607 197 153.13 ៛ 138 537 414 559.75 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 891.94 ៛ 1 118 312 460 785.06 ៛ 897 415 576.66 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 550.08 ៛ 1 111 326 149 409.70 ៛ 174 698 328 264.71 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 452.55 ៛ 1 093 158 286 971.49 ៛ 97 155 737 827.91 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.41 ៛ 60 551 810 992.58 ៛ 3 283 425 162.18 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.83 ៛ 1 090 906 716 999.20 ៛ 51 542 317 088.17 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.41 ៛ 136 723 864 372.44 ៛ 3 206 633 441.05 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.85 ៛ 52 403 035 984.40 ៛ 5 426 443 973.30 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.19 ៛ 1 090 612 089 583.17 ៛ 47 481 264 541.39 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 209.80 ៛ 1 053 512 479 040.76 ៛ 222 484 527 512.95 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.96 ៛ 44 516 555 879.66 ៛ 133 850 510.69 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.99 ៛ 1 032 204 848 304.34 ៛ 32 276 375 517.28 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 938.03 ៛ 492 958 947 500.41 ៛ 78 413 031 528.80 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 219.75 ៛ 988 727 974 262.70 ៛ 286 557 616 826.70 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.04 ៛ 984 087 353 012.15 ៛ 27 269 500 797.48 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 681.66 ៛ 968 824 535 570.91 ៛ 136 595 051 289.65 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.51 ៛ 54 356 303 662.87 ៛ 9 098 432 359.01 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 148.36 ៛ 963 232 265 241.86 ៛ 56 286 624 394.50 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 945.48 ៛ 147 908 681 548.05 ៛ 250 958 113 841.57 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 321.17 ៛ 935 240 713 074.23 ៛ 56 503 358 026.81 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 255.97 ៛ 930 504 769 421.06 ៛ 8 253 643 276.56 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 303.26 ៛ 930 326 074 981.79 ៛ 137 645 501 281.03 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 319.42 ៛ 1 142 200 685 285.04 ៛ 4 535 953 357.20 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 021.11 ៛ 912 601 714 589.00 ៛ 58 134 655 114.57 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 419.47 ៛ 900 993 468 937.08 ៛ 53 263 217 875.58 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 075.59 ៛ 897 143 683 792.17 ៛ 163 574 072 433.94 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.19 ៛ 5 653 040 152 061.81 ៛ 940 872 910.13 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 576.59 ៛ 32 860 646 241 219.12 ៛ 140 146 878 785.77 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 234.20 ៛ 11 990 469 446 759.78 ៛ 5 305 930.42 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 003.57 ៛ 10 153 605 061 278.15 ៛ 240 237 665 765.54 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 844 521.16 ៛ 131 682 601 933 591.89 ៛ 383 773 302 851.90 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 845.76 ៛ 5 117 841 117 253.52 ៛ 14 888 741 331.37 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 205 664.64 ៛ 52 720 611 882 127.82 ៛ 101 394 334 661.37 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 293.22 ៛ 8 761 878 422 540.90 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.21 ៛ 10 206 058 146 934.04 ៛ 6 734 568 220.26 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 821.74 ៛ 4 615 310 006 773.77 ៛ 139 713 688 038.68 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 920 205.96 ៛ 46 985 116 060 454.41 ៛ 4 640 331 199 704.22 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 265.22 ៛ 2 968 567 375 588.42 ៛ 27 446 644 334.12 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 375 764.63 ៛ 40 971 522 571 347.32 ៛ 962 866 480 650.15 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.66 ៛ 40 709 154 707 352.17 ៛ 5 283 973 329.43 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 658.00 ៛ 2 954 009 721 910.99 ៛ 133 857 235 273.54 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 810 322.10 ៛ 24 163 970 450 009.67 ៛ 678 349 579.17 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 546.55 ៛ 2 910 266 998 313.12 ៛ 348 868 908 812.28 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 471 645.84 ៛ 21 355 164 703 598.26 ៛ 103 092 116 179.43 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 825.15 ៛ 9 804 489 025 951.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.18 ៛ 494 936 067 820.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 997.64 ៛ 2 596 203 181 690.04 ៛ 64 412 216 013.33 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 456.68 ៛ 2 164 578 493 589.69 ៛ 98 946 373 128.40 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 118 677.77 ៛ 15 277 723 262 537.89 ៛ 128 155 592 245.76 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.36 ៛ 871 822 289 012.75 ៛ 1 931 615.15 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 961 741 501 828.10 ៛ 1 573 258 408 270.12 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 840 505.42 ៛ 14 614 218 911 264.39 ៛ 96 817 324 463.39 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 013.05 ៛ 2 284 619 803 382.52 ៛ 28 052.50 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.75 ៛ 4 414 642 174 747.89 ៛ 3 131 797 380.07 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.73 ៛ 1 530 502 531 626.05 ៛ 289 907 843 011.72 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 425 778.45 ៛ 12 942 262 009 790.67 ៛ 44 105 165 934.31 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.08 ៛ 1 507 840 417 878.97 ៛ 34 966 862 954.61 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.88 ៛ 1 502 182 745 144.70 ៛ 46 731 621 531.53 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 564 794.27 ៛ 7 921 369 174 096.00 ៛ 14 089 557 602.56 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 370 047.13 ៛ 6 526 759 499 553.54 ៛ 21 378 327 049.57 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 428.84 ៛ 1 475 723 268 364.41 ៛ 15 520 339 411.80 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 201.14 ៛ 1 353 270 012 443.98 ៛ 4 421 539 223.06 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 623.36 ៛ 6 410 398 020 824.54 ៛ 183 689 936 695.19 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 320.24 ៛ 6 403 110 217 185.11 ៛ 92 812 994 076.14 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 217.71 ៛ 1 304 124 388 937.19 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.92 ៛ 1 236 757 563 162.93 ៛ 591 521 726 705.67 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.57 ៛ 2 921 745 681 479.69 ៛ 14 739 397 824.45 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 563.50 ៛ 1 507 163 214 444.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago