9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
13 897 643 533 402 058.00 USh

Market Capitalizations

attach_money
546 632 601 175 433.75 USh

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 319.45 USh 1 197 407 493 011.24 USh 343 750 370 675.26 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 988.25 USh 1 186 866 221 701.10 USh 397 536 840 628.34 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.69 USh 1 185 602 367 447.50 USh 38 131 343 719.72 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 019.72 USh 1 174 318 883 366.20 USh 129 456 080 470.95 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.42 USh 610 736 824 563.09 USh 538 220 375 523.93 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 064.10 USh 1 161 429 720 882.66 USh 117 105 881 306.97 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 789.20 USh 120 472 157 281.94 USh 13 537 928 039.18 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.50 USh 1 147 088 586 252.07 USh 157 072 390 524.23 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 111 785.35 USh 165 129 797 579.41 USh 26 623 934 375.13 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 483.12 USh 1 102 704 533 948.00 USh 217 075 466 373.30 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 70 959.77 USh 1 101 975 656 214.02 USh 68 800 326 095.92 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 393.28 USh 1 099 937 304 547.42 USh 184 516 944 736.01 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.23 USh 1 083 579 833 542.30 USh 31 318 827 250.70 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 367.24 USh 174 378 206 623.33 USh 91 333 578 728.16 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 233.25 USh 1 046 168 103 696.02 USh 124 680 797 677.02 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 387.53 USh 1 037 605 410 178.97 USh 65 705 047 045.96 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.79 USh 68 228 670 313.71 USh 41 353 071 829.15 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 413.59 USh 1 036 503 988 139.50 USh 68 344 709 395.56 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 597.11 USh 1 035 441 836 431.01 USh 72 793 313 661.79 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 86 240.23 USh 1 032 460 388 605.43 USh 203 408 986 888.09 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 448.67 USh 1 028 533 081 283.37 USh 197 159 769 390.46 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.78 USh 48 953 371 528.62 USh 106 775 221.32 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 103.73 USh 1 026 944 218 457.95 USh 92 086 760 472.71 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 53.93 USh 1 023 624 202 018.79 USh 63 027 274 545.25 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 836.86 USh 1 013 107 793 714.98 USh 369 750 240 779.03 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.354 USh 110 871 398 093.78 USh 14 833 838 414.34 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 193.73 USh 1 012 753 095 085.41 USh 50 711 768 275.29 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 821.82 USh 935 281 999 443.39 USh 208 229 928 033.71 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 101.22 USh 1 012 214 251 299.53 USh 33 895 646 523.65 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 76.32 USh 55 688 700 878.88 USh 889 386 862.07 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.10 USh 987 495 933 466.03 USh 14 526 172 773.84 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.46 USh 79 365 697 506.22 USh 14 062 389 110.28 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 716.66 USh 456 717 855 205.15 USh 121 535 989 493.41 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 714.46 USh 981 072 238 977.74 USh 787 284 001.53 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 255.36 USh 974 943 293 460.66 USh 153 259 206 229.37 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 84 615.81 USh 959 005 005 992.08 USh 85 232 706 048.41 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 79.31 USh 53 120 843 116.55 USh 2 880 480 535.03 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 132.32 USh 957 029 750 532.28 USh 45 217 001 688.68 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 373.20 USh 119 944 999 671.55 USh 2 813 112 756.86 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 72.68 USh 45 972 092 456.48 USh 4 760 506 321.14 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 639.70 USh 956 771 280 034.24 USh 41 654 324 839.07 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 220.52 USh 924 224 564 106.12 USh 195 181 043 938.12 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.37 USh 39 053 447 654.31 USh 117 424 266.31 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.16 USh 905 531 823 278.37 USh 28 315 392 258.61 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 086.59 USh 432 462 621 411.58 USh 68 790 120 028.70 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 211.02 USh 867 390 466 854.75 USh 251 391 031 214.07 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 87.76 USh 863 319 346 447.73 USh 23 922 965 308.29 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 952.85 USh 849 929 594 472.97 USh 119 831 994 635.87 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 170.64 USh 47 685 653 524.46 USh 7 981 865 282.43 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 86 980.79 USh 845 023 612 142.39 USh 49 379 083 713.73 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 234.08 USh 129 757 206 915.79 USh 220 160 328 414.25 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 136 260.03 USh 820 467 206 199.92 USh 49 569 219 617.04 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 979.11 USh 816 312 461 433.66 USh 7 240 749 408.60 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 161.56 USh 816 155 696 522.45 USh 120 753 532 543.31 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 444.32 USh 1 002 028 880 987.21 USh 3 979 297 443.33 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 895.80 USh 800 606 484 164.75 USh 51 000 322 589.10 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 122.55 USh 790 422 811 933.88 USh 46 726 712 120.93 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 575.43 USh 787 045 475 577.41 USh 143 500 128 192.09 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 708.13 USh 4 959 294 431 111.87 USh 825 408 215.42 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 401.35 USh 28 827 960 800 415.92 USh 122 947 938 950.42 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 171 274.90 USh 10 518 989 208 319.10 USh 4 654 782.29 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 512.25 USh 8 907 546 325 801.41 USh 210 755 502 513.08 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 145 510.18 USh 115 522 405 091 249.52 USh 336 676 328 567.86 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 514.76 USh 4 489 775 460 528.73 USh 13 061 582 791.69 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 216 892.19 USh 46 250 695 179 740.86 USh 88 951 138 804.31 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 280.39 USh 7 686 613 520 892.47 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.24 USh 8 953 562 325 792.67 USh 5 908 096 488.31 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 634.64 USh 4 048 915 379 824.42 USh 122 567 909 726.87 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 211 906.87 USh 41 219 064 106 376.54 USh 4 070 865 951 449.94 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 45 851.19 USh 2 604 262 354 083.32 USh 24 078 369 644.92 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 234 563 191.64 USh 35 943 463 739 267.51 USh 844 702 716 935.59 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 408.51 USh 35 713 293 874 590.48 USh 4 635 519 791.45 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 086.37 USh 2 591 491 227 597.30 USh 117 430 165 645.29 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 115 508.06 USh 21 198 548 190 494.86 USh 595 101 962.80 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 374.99 USh 2 553 116 646 892.89 USh 306 055 430 374.00 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 695 673.60 USh 18 734 441 387 508.05 USh 90 440 567 182.90 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 742.12 USh 8 601 274 096 481.11 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 180.88 USh 434 197 107 905.69 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 507.04 USh 2 277 594 999 266.78 USh 56 507 496 068.99 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 823.50 USh 1 898 939 646 669.34 USh 86 803 593 117.13 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 234 337 654.69 USh 13 402 828 541 442.13 USh 112 428 232 923.21 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 755.65 USh 764 831 543 119.89 USh 1 694 565.76 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.09 USh 1 720 994 976 791.16 USh 1 380 186 846 893.03 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 141 987.25 USh 12 820 749 987 995.27 USh 84 935 823 049.36 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 275.12 USh 2 004 249 388 533.08 USh 24 609.88 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.44 USh 3 872 873 668 621.24 USh 2 747 460 638.63 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.82 USh 1 342 678 006 475.39 USh 254 330 114 895.66 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 655 435.09 USh 11 353 977 007 882.36 USh 38 692 543 820.25 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.23 USh 1 322 797 005 902.25 USh 30 675 700 872.39 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 197.28 USh 1 317 833 647 403.22 USh 40 996 678 633.82 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 654 669.96 USh 6 949 252 256 336.35 USh 12 360 475 545.13 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 606 543.17 USh 5 725 790 224 139.28 USh 18 754 761 231.39 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 903.57 USh 1 294 621 299 300.79 USh 13 615 670 638.01 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 685.57 USh 1 187 195 607 315.18 USh 3 878 924 305.51 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 577 796.56 USh 5 623 708 721 455.07 USh 161 147 357 103.33 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 790.06 USh 5 617 315 283 051.68 USh 81 422 907 369.37 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 595.62 USh 1 144 081 175 007.13 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 087.76 USh 1 084 981 661 308.81 USh 518 929 695 566.23 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.41 USh 2 563 186 656 652.81 USh 12 930 566 842.35 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 200 514.00 USh 1 322 202 909 428.67 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago