0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 871.46 $ 1 321 665 727 395.69 $ 379 422 282 182.76 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 090.81 $ 1 310 030 559 672.84 $ 438 790 320 506.79 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.21 $ 1 308 635 551 823.67 $ 42 088 337 034.84 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 267.04 $ 1 296 181 149 890.40 $ 142 890 090 265.89 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.63 $ 674 114 647 014.27 $ 594 072 968 699.34 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 382.07 $ 1 281 954 443 937.12 $ 129 258 277 322.67 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 908.83 $ 132 973 880 917.14 $ 14 942 795 676.30 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.91 $ 1 266 125 090 735.43 $ 173 372 219 973.27 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 385.62 $ 182 265 766 087.41 $ 29 386 772 504.28 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 533.25 $ 1 217 135 184 529.23 $ 239 601 978 306.09 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 323.46 $ 1 216 330 669 169.10 $ 75 939 923 180.16 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 641.64 $ 1 214 080 792 202.52 $ 203 664 770 268.03 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.88 $ 1 196 025 861 913.11 $ 34 568 867 191.05 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 612.90 $ 192 473 907 708.06 $ 100 811 512 764.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 087.64 $ 1 154 731 815 041.85 $ 137 619 263 380.14 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 531.52 $ 1 145 280 547 514.52 $ 72 523 438 599.15 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.70 $ 75 308 945 121.63 $ 45 644 392 638.36 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 560.29 $ 1 144 064 827 912.41 $ 75 437 025 894.81 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 659.07 $ 1 142 892 453 830.40 $ 80 347 273 932.96 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 189.61 $ 1 139 601 613 049.73 $ 224 517 291 050.34 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 599.00 $ 1 135 266 758 358.39 $ 217 619 575 245.27 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.69 $ 54 033 396 122.43 $ 117 855 576.63 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.50 $ 1 133 513 014 913.37 $ 101 642 854 228.02 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.52 $ 1 129 848 471 332.64 $ 69 567 786 358.29 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 857.66 $ 1 118 240 746 717.95 $ 408 120 229 567.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.390 $ 122 376 824 818.83 $ 16 373 186 198.01 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 317.60 $ 1 117 849 240 046.25 $ 55 974 266 485.11 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 322.19 $ 1 032 338 757 966.03 $ 229 838 514 379.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.73 $ 1 117 254 478 974.21 $ 37 413 090 012.96 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.24 $ 61 467 668 930.07 $ 981 680 957.28 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.88 $ 1 089 971 074 026.36 $ 16 033 593 256.65 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.72 $ 87 601 691 936.16 $ 15 521 681 500.11 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 206.12 $ 504 112 710 031.83 $ 134 148 109 892.49 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 071.60 $ 1 082 880 775 278.45 $ 868 982 605.02 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 215.82 $ 1 076 115 812 404.68 $ 169 163 331 166.26 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 396.62 $ 1 058 523 565 468.23 $ 94 077 535 922.28 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.54 $ 58 633 337 579.13 $ 3 179 395 839.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.05 $ 1 056 343 332 373.56 $ 49 909 293 015.39 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 411.93 $ 132 392 018 726.82 $ 3 105 037 123.74 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.22 $ 50 742 741 607.20 $ 5 254 517 018.16 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 706.08 $ 1 056 058 039 688.49 $ 45 976 907 493.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 696.22 $ 1 020 133 862 470.17 $ 215 435 512 067.49 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.55 $ 43 106 130 204.30 $ 129 609 702.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.71 $ 999 501 325 053.03 $ 31 253 757 575.76 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 718.21 $ 477 340 444 615.05 $ 75 928 658 001.57 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 959.32 $ 957 401 936 268.75 $ 277 478 562 702.78 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.87 $ 952 908 344 617.23 $ 26 405 516 526.48 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 202.64 $ 938 129 101 638.84 $ 132 267 286 851.03 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 188.35 $ 52 634 123 570.79 $ 8 810 165 166.03 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 007.02 $ 932 714 012 169.81 $ 54 503 285 619.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 503.65 $ 143 222 465 421.45 $ 243 006 964 876.71 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 400.11 $ 905 609 321 150.58 $ 54 713 152 443.06 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 184.49 $ 901 023 427 212.48 $ 7 992 141 680.97 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 008.50 $ 900 850 394 379.78 $ 133 284 455 255.16 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 028.11 $ 1 106 012 145 064.32 $ 4 392 239 968.98 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 988.76 $ 883 687 597 937.37 $ 56 292 764 865.39 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 342.81 $ 872 447 138 323.47 $ 51 575 670 207.99 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 946.46 $ 868 719 326 581.62 $ 158 391 527 040.99 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 781.62 $ 5 473 933 911 321.66 $ 911 063 072.34 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 273.18 $ 31 819 516 750 141.65 $ 135 706 581 187.38 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 189 048.57 $ 11 610 573 346 687.77 $ 5 137 821.72 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 876.73 $ 9 831 906 650 588.04 $ 232 626 174 595.83 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 405 882.82 $ 127 510 479 470 494.81 $ 371 614 147 473.33 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 502.13 $ 4 955 691 679 329.87 $ 14 417 018 786.07 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 692 217.79 $ 51 050 255 693 292.99 $ 98 181 840 565.26 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 224.53 $ 8 484 274 325 653.11 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.63 $ 9 882 697 856 134.41 $ 6 521 195 740.23 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 257.09 $ 4 469 082 348 216.96 $ 135 287 115 297.03 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 479 169.68 $ 45 496 478 569 482.72 $ 4 493 310 790 400.19 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 609.29 $ 2 874 513 746 262.69 $ 26 577 047 594.07 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 258 904 452.42 $ 39 673 414 794 335.04 $ 932 359 816 794.06 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 450.90 $ 39 419 359 576 375.86 $ 5 116 560 296.13 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 510.42 $ 2 860 417 325 223.63 $ 129 616 213 529.34 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 372 767.30 $ 23 398 379 229 668.04 $ 656 857 313.10 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 244.08 $ 2 818 060 509 840.21 $ 337 815 635 336.82 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 013 138.20 $ 20 678 565 357 483.03 $ 99 825 830 980.29 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 545.54 $ 9 493 851 718 488.24 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 199.65 $ 479 254 923 493.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 870.98 $ 2 513 947 230 987.03 $ 62 371 432 725.48 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 776.87 $ 2 095 997 781 911.49 $ 95 811 438 217.41 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 258 655 510.88 $ 14 793 676 535 994.93 $ 124 095 216 635.55 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 834.07 $ 844 200 193 896.09 $ 1 870 415.46 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.52 $ 1 899 587 309 350.23 $ 1 523 412 592 277.58 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 401 994.31 $ 14 151 194 106 886.26 $ 93 749 844 566.43 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 822.54 $ 2 212 235 802 296.82 $ 27 163.71 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.60 $ 4 274 772 309 531.45 $ 3 032 572 106.52 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.98 $ 1 482 011 357 406.66 $ 280 722 643 096.95 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 968 724.04 $ 12 532 210 102 693.89 $ 42 707 774 397.15 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.60 $ 1 460 067 251 296.41 $ 33 859 001 838.15 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 217.75 $ 1 454 588 831 577.78 $ 45 251 015 551.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 071 652.23 $ 7 670 395 075 889.79 $ 13 643 155 732.41 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 914 758.46 $ 6 319 971 058 867.56 $ 20 700 993 846.87 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 035.06 $ 1 428 967 674 938.61 $ 15 028 605 836.19 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 068.03 $ 1 310 394 126 528.54 $ 4 281 450 837.48 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 637 756.08 $ 6 207 296 280 827.31 $ 177 870 056 924.61 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 183.37 $ 6 200 239 377 920.58 $ 89 872 384 065.66 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 798.93 $ 1 262 805 592 240.71 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 200.64 $ 1 197 573 161 162.13 $ 572 780 442 381.39 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.01 $ 2 829 175 511 919.21 $ 14 272 406 955.09 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 221 321.88 $ 1 459 411 503 814.89 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago