0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 765.20 Gs 2 423 247 132 446.27 Gs 695 663 009 358.13 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 999.97 Gs 2 401 914 289 931.33 Gs 804 513 095 764.74 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.72 Gs 2 399 356 571 515.72 Gs 77 168 106 817.81 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 324.85 Gs 2 376 521 679 798.73 Gs 261 986 063 733.45 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.49 Gs 1 235 975 444 817.07 Gs 1 089 220 661 491.45 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 200.95 Gs 2 350 437 304 838.53 Gs 236 992 412 963.83 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 834.59 Gs 243 804 896 308.88 Gs 27 397 310 850.06 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 86.01 Gs 2 321 414 508 862.68 Gs 317 874 426 330.11 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 226 225.02 Gs 334 180 561 589.31 Gs 53 880 047 523.94 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 977.71 Gs 2 231 592 515 848.67 Gs 439 305 336 306.76 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 604.47 Gs 2 230 117 453 358.19 Gs 139 234 299 013.81 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 843.39 Gs 2 225 992 349 865.97 Gs 373 415 198 943.55 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.61 Gs 2 192 889 003 729.77 Gs 63 381 312 351.72 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 790.69 Gs 352 896 980 875.29 Gs 184 835 850 820.09 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 662.00 Gs 2 117 177 211 713.30 Gs 252 322 110 230.11 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 808.02 Gs 2 099 848 505 627.60 Gs 132 970 244 274.12 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.78 Gs 138 077 413 623.44 Gs 83 688 062 178.25 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 860.76 Gs 2 097 619 508 553.22 Gs 138 312 247 106.60 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 208.39 Gs 2 095 469 984 605.15 Gs 147 315 086 653.25 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174 528.20 Gs 2 089 436 295 208.65 Gs 411 647 870 142.17 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 931.74 Gs 2 081 488 427 618.06 Gs 399 001 049 014.41 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.76 Gs 99 069 128 824.29 Gs 216 085 794.00 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 209.93 Gs 2 078 272 974 810.22 Gs 186 360 098 424.47 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 109.14 Gs 2 071 554 108 958.09 Gs 127 551 116 223.27 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 907.30 Gs 2 050 271 582 821.77 Gs 748 280 110 086.71 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.716 Gs 224 375 410 266.90 Gs 30 019 902 673.51 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 415.80 Gs 2 049 553 763 330.91 Gs 102 627 675 015.91 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 758.13 Gs 1 892 772 039 934.55 Gs 421 404 224 495.23 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 204.85 Gs 2 048 463 281 045.99 Gs 68 596 136 837.49 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 154.46 Gs 112 699 716 263.70 Gs 1 799 891 996.44 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.61 Gs 1 998 439 715 001.40 Gs 29 397 265 947.53 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.66 Gs 160 615 913 980.03 Gs 28 458 686 191.40 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 545.32 Gs 924 280 363 554.15 Gs 245 957 821 166.03 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 968.27 Gs 1 985 439 796 979.07 Gs 1 593 261 868.04 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 730.49 Gs 1 973 036 375 641.01 Gs 310 157 514 617.14 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 171 240.80 Gs 1 940 781 349 987.86 Gs 172 489 241 739.28 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 160.51 Gs 107 503 027 588.04 Gs 5 829 357 371.93 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 267.78 Gs 1 936 783 937 113.17 Gs 91 507 669 961.51 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 755.26 Gs 242 738 063 860.30 Gs 5 693 022 184.26 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 147.09 Gs 93 035 780 941.68 Gs 9 634 049 694.05 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 294.59 Gs 1 936 260 858 798.68 Gs 84 297 721 376.72 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 778.70 Gs 1 870 394 613 177.47 Gs 394 996 613 760.53 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.01 Gs 79 034 209 818.13 Gs 237 636 742.94 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.81 Gs 1 832 565 276 988.43 Gs 57 303 126 542.34 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 317.70 Gs 875 193 961 406.05 Gs 139 213 644 538.82 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 593.26 Gs 1 755 376 907 013.62 Gs 508 751 280 635.66 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 177.61 Gs 1 747 137 998 446.79 Gs 48 413 975 544.06 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 878.12 Gs 1 720 040 558 129.80 Gs 242 509 370 512.15 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 345.34 Gs 96 503 591 163.75 Gs 16 153 257 992.87 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 176 026.92 Gs 1 710 112 102 124.80 Gs 99 930 661 625.65 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 758.66 Gs 262 595 466 796.51 Gs 445 548 309 679.11 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 275 755.52 Gs 1 660 416 204 420.31 Gs 100 315 448 162.52 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 005.22 Gs 1 652 008 061 495.17 Gs 14 653 428 631.06 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 516.91 Gs 1 651 690 809 328.47 Gs 244 374 328 017.99 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128 395.11 Gs 2 027 850 691 308.32 Gs 8 053 082 325.76 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 812.88 Gs 1 620 223 172 389.91 Gs 103 211 635 294.75 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 295.50 Gs 1 599 614 019 135.68 Gs 94 562 938 528.93 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 235.76 Gs 1 592 779 152 401.61 Gs 290 407 631 634.80 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 433.08 Gs 10 036 346 088 771.14 Gs 1 670 415 545.90 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 002.18 Gs 58 340 434 439 911.93 Gs 248 815 246 472.64 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 346 616.69 Gs 21 287 749 228 284.91 Gs 9 420 091.25 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 107.90 Gs 18 026 600 148 332.30 Gs 426 515 342 598.82 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 579 412.51 Gs 233 787 861 279 100.72 Gs 681 346 953 753.31 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 255.44 Gs 9 086 159 535 124.75 Gs 26 433 309 654.33 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 771 360.99 Gs 93 599 601 741 344.55 Gs 180 014 400 522.34 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 920.88 Gs 15 555 743 789 345.57 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 144.18 Gs 18 119 724 786 917.17 Gs 11 956 479 274.66 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 640.52 Gs 8 193 971 259 527.65 Gs 248 046 164 325.11 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 713 782.47 Gs 83 416 864 752 289.12 Gs 8 238 393 613 703.27 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 791.10 Gs 5 270 362 277 256.07 Gs 48 728 474 255.08 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 474 696 028.58 Gs 72 740 396 184 867.62 Gs 1 709 462 692 133.44 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 826.72 Gs 72 274 591 128 686.22 Gs 9 381 108 860.27 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 269.77 Gs 5 244 516 777 026.62 Gs 237 648 681 692.33 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 518 695.87 Gs 42 900 450 694 071.85 Gs 1 204 334 475.35 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 948.83 Gs 5 166 856 420 637.05 Gs 619 378 071 669.09 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 692 802.85 Gs 37 913 727 478 098.87 Gs 183 028 623 390.06 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 668.07 Gs 17 406 783 330 932.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 366.05 Gs 878 704 119 349.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 097.36 Gs 4 609 270 931 625.45 Gs 114 356 748 734.35 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 093.96 Gs 3 842 969 148 211.96 Gs 175 668 316 203.82 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 474 239 599.35 Gs 27 123 903 950 226.82 Gs 227 526 046 585.88 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 529.25 Gs 1 547 823 823 123.79 Gs 3 429 368.57 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.28 Gs 3 482 854 556 034.15 Gs 2 793 145 891 013.91 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 572 283.00 Gs 25 945 925 531 241.47 Gs 171 888 426 327.39 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 675.51 Gs 4 056 089 185 859.46 Gs 49 804.11 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 120.28 Gs 7 837 707 769 985.55 Gs 5 560 159 054.39 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.13 Gs 2 717 237 571 988.05 Gs 514 699 235 818.01 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 611 370.38 Gs 22 977 551 407 350.02 Gs 78 303 832 577.23 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.77 Gs 2 677 003 501 372.83 Gs 62 079 788 717.43 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 399.24 Gs 2 666 958 930 647.93 Gs 82 966 813 318.82 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 633 566.71 Gs 14 063 512 798 357.61 Gs 25 014 447 542.06 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 512 425.60 Gs 11 587 537 928 914.72 Gs 37 954 849 655.56 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 066.04 Gs 2 619 983 062 946.37 Gs 27 554 642 026.60 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 458.66 Gs 2 402 580 882 339.88 Gs 7 849 952 714.65 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 169 312.76 Gs 11 380 951 023 371.61 Gs 326 121 118 567.50 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 670.12 Gs 11 368 012 335 942.39 Gs 164 779 181 648.57 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 466.58 Gs 2 315 328 276 132.46 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 201.34 Gs 2 195 725 945 318.33 Gs 1 050 181 249 124.93 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.19 Gs 5 187 235 550 061.97 Gs 26 168 166 814.14 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 405 789.15 Gs 2 675 801 201 751.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago