0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.94 ₮ 2 963 064 334 204.64 ₮ 458 266 500 371.31 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.73 ₮ 2 883 261 582 759.21 ₮ 349 685 383 393.76 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 031.40 ₮ 2 877 659 425 430.43 ₮ 492 010 290 153.08 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 406.45 ₮ 2 857 893 668 601.73 ₮ 11 355 162 534.07 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 871.67 ₮ 2 839 106 431 033.32 ₮ 353 504 566 571.26 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.36 ₮ 2 787 616 640 193.52 ₮ 250 620 633 821.67 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 277.20 ₮ 2 755 017 764 724.44 ₮ 157 731 464 140.99 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.86 ₮ 190 187 926 903.47 ₮ 34 904 999 145.63 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 969.33 ₮ 157 489 602 003.68 ₮ 1 996 941 979.93 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.04 ₮ 2 748 737 446 342.25 ₮ 241 528 052 804.07 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 685.53 ₮ 2 728 831 804 481.48 ₮ 306 131 286 063.72 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.11 ₮ 115 946 098 972.47 ₮ 8 052 139 124.68 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 671.52 ₮ 1 225 995 445 426.51 ₮ 100 136 422 447.87 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 308.13 ₮ 2 718 509 810 034.40 ₮ 65 527 812 017.40 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.33 ₮ 2 682 267 268 360.98 ₮ 20 344 001 029.37 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 590.17 ₮ 2 643 852 638 076.56 ₮ 12 081 266 705.78 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.29 ₮ 2 609 504 575 878.02 ₮ 587 662 653 942.43 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 557.80 ₮ 2 566 811 318 918.30 ₮ 64 654 426 758.85 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 593.17 ₮ 2 532 765 053 148.28 ₮ 31 837 495 316.13 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 057.64 ₮ 2 497 169 028 056.69 ₮ 26 771 909 716.05 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.86 ₮ 154 814 858 525.75 ₮ 25 016 714 815.70 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 493 409 430 401.66 ₮ 43 355 727 015.07 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 789.51 ₮ 1 583 608 097 946.79 ₮ 212 251 728 198.68 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 361.14 ₮ 2 483 748 856 108.11 ₮ 250 059 087 374.23 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.17 ₮ 2 384 640 485 273.75 ₮ 159 097 034 012.95 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 181.94 ₮ 2 362 104 774 694.68 ₮ 433 938 844 733.48 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 658.42 ₮ 2 359 707 992 717.17 ₮ 121 314 121 009.69 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 354 504 783 688.55 ₮ 262 929 632 137.17 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.03 ₮ 2 351 080 554 150.62 ₮ 176 878 487 234.36 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 477 092.37 ₮ 2 336 330 717 533.29 ₮ 12 036 361 830.69 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 444.44 ₮ 2 259 470 963 070.16 ₮ 43 215 047 365.55 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.31 ₮ 1 294 984 434 895.72 ₮ 239 460 289 195.14 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.14 ₮ 712 850 873 027.31 ₮ 170 247 645 474.55 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 540.74 ₮ 2 234 704 268 704.01 ₮ 242 813 822 948.45 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.16 ₮ 2 182 035 031 849.97 ₮ 136 708 924 525.04 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.56 ₮ 2 107 845 192 035.63 ₮ 128 156 395 732.51 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 717.24 ₮ 2 081 655 531 967.51 ₮ 13 596 487 134.73 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 824.47 ₮ 2 053 811 899 037.91 ₮ 14 918 090 571.21 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 339.42 ₮ 1 999 112 130 537.59 ₮ 108 270 202 223.84 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 179 199 310.29 ₮ 59 350 222 211.26 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.42 ₮ 1 973 856 289 801.25 ₮ 114 126 784 555.94 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 915 518 841 694.15 ₮ 135 917 284 188.83 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 760.95 ₮ 1 888 261 532 175.27 ₮ 63 519 044 260.05 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.14 ₮ 1 879 114 866 832.97 ₮ 271 881 734 856.28 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 851.47 ₮ 1 879 424 066 507.37 ₮ 67 621 977 780.06 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.68 ₮ 1 854 985 876 345.56 ₮ 52 299 412 542.04 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 783.18 ₮ 1 846 149 421 028.36 ₮ 384 480 732 521.71 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.48 ₮ 1 839 269 615 911.91 ₮ 261 171 884 393.41 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 272.32 ₮ 2 106 320 051 472.94 ₮ 432 835 441 092.81 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 293.67 ₮ 1 831 835 016 798.59 ₮ 55 985 168 302.62 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 492 572.29 ₮ 1 818 043 104 107.69 ₮ 41 324 339 626.91 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.31 ₮ 1 814 367 994 782.79 ₮ 593 037 694 501.25 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 240.14 ₮ 84 360 073 114.19 ₮ 36 340 265.24 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 773.28 ₮ 1 786 838 519 796.69 ₮ 95 222 813 728.28 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 587.74 ₮ 1 778 088 677 782.09 ₮ 120 466 835 878.32 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.07 ₮ 1 771 686 779 333.72 ₮ 68 195 472 253.77 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 566.41 ₮ 998 894 708 037.45 ₮ 2 182 729 027 723.62 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 445.48 ₮ 1 757 842 349 979.71 ₮ 89 640 694 422.47 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 677.72 ₮ 1 751 797 195 217.55 ₮ 4 450 328 765.56 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 018.40 ₮ 128 505 135 715.29 ₮ 1 262 557 247.13 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 797.52 ₮ 1 692 210 299 253.54 ₮ 236 509 518 624.88 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.81 ₮ 1 667 764 997 085.73 ₮ 40 579 908 915.97 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.37 ₮ 129 611 858 052.39 ₮ 3 363 831 420.24 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 785.33 ₮ 1 645 649 890 829.14 ₮ 230 020 712 038.49 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.19 ₮ 1 615 425 289 168.94 ₮ 64 041 161 861.30 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.43 ₮ 1 581 159 388 977.04 ₮ 169 847 578 957.07 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 604.42 ₮ 1 576 034 703 254.30 ₮ 16 670 502 512.69 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 457.99 ₮ 704 588 591 743.54 ₮ 165 181 689 532.40 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.11 ₮ 1 569 046 653 981.81 ₮ 15 311 476 549.19 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 589.65 ₮ 1 525 586 684 662.42 ₮ 227 902 678 987.75 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 554 911 444 977.03 ₮ 72 855 687 894.07 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 278.65 ₮ 1 520 500 985 532.74 ₮ 20 798 079 960.47 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 550.23 ₮ 1 515 834 114 521.81 ₮ 25 780 996 580.80 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 611.99 ₮ 1 504 933 965 762.91 ₮ 66 291 852 880.37 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 731.23 ₮ 1 492 886 267 150.15 ₮ 57 880 054 075.12 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 170.37 ₮ 1 488 322 973 266.04 ₮ 44 356 146 795.35 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 520.22 ₮ 1 480 403 718 629.60 ₮ 89 759 915 805.15 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.26 ₮ 1 457 114 333 170.01 ₮ 509 518 930 707.53 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.12 ₮ 1 452 872 729 915.22 ₮ 505 901 447 328.11 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 320.74 ₮ 1 430 164 572 966.21 ₮ 49 364 469 600.92 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.01 ₮ 1 524 350 249 115.79 ₮ 155 908 518 214.83 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.30 ₮ 1 428 439 152 849.31 ₮ 31 550 361 557.21 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 419 889 669.56 ₮ 549 592 671 900.23 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 193.48 ₮ 1 422 507 462 987.72 ₮ 304 712 660 195.54 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 806.61 ₮ 715 936 875 982.63 ₮ 162 069 546 898.81 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.22 ₮ 1 407 709 111 558.98 ₮ 346 694 554 755.34 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 721.30 ₮ 218 026 856 848.31 ₮ 30 868 101 572.13 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 591.40 ₮ 1 352 992 364 852.23 ₮ 94 654 967 870.06 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 518.62 ₮ 1 319 817 147 230.60 ₮ 112 817 567 803.31 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.70 ₮ 87 585 457 724.00 ₮ 39 247 159 261.80 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.63 ₮ 1 316 628 045 357.16 ₮ 381 217 026 496.36 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.11 ₮ 1 295 128 088 068.47 ₮ 86 932 911 397.96 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 145.63 ₮ 1 293 566 168 582.94 ₮ 6 364 724 014.58 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 036 499 421.18 ₮ 70 200 335 239.37 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 333.51 ₮ 1 285 703 507 967.96 ₮ 105 176 943 440.36 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 631.42 ₮ 1 282 818 751 770.89 ₮ 16 193 092 031.07 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.75 ₮ 1 277 918 288 397.07 ₮ 53 911 953 833.68 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.79 ₮ 1 273 923 976 566.27 ₮ 698 430 957 262.62 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.10 ₮ 1 260 830 029 240.74 ₮ 126 099 774 745.71 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 585.48 ₮ 1 251 579 560 251.72 ₮ 496 575 353 049.81 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago