0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.31 ¥ 121 153 794 410.00 ¥ 18 737 603 746.93 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.38 ¥ 117 890 818 972.59 ¥ 14 297 938 306.24 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 602.94 ¥ 117 661 757 926.08 ¥ 20 117 320 050.30 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 284.15 ¥ 116 853 575 528.04 ¥ 464 289 962.00 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.53 ¥ 116 085 402 832.08 ¥ 14 454 097 093.67 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.21 ¥ 113 980 087 918.19 ¥ 10 247 378 159.98 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 747.32 ¥ 112 647 184 878.93 ¥ 6 449 325 165.82 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.48 ¥ 7 776 405 233.37 ¥ 1 427 195 839.64 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 816.51 ¥ 6 439 435 905.12 ¥ 81 650 977.10 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 390 395 178.72 ¥ 9 875 600 646.22 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 581.77 ¥ 111 576 493 160.54 ¥ 12 517 098 081.90 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.71 ¥ 4 740 804 873.99 ¥ 329 235 918.64 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 272.79 ¥ 50 128 510 011.81 ¥ 4 094 378 714.01 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 060.51 ¥ 111 154 447 382.22 ¥ 2 679 301 618.14 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 672 562 094.71 ¥ 831 825 650.81 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.80 ¥ 108 101 864 433.48 ¥ 493 978 914.26 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.11 ¥ 106 697 440 635.47 ¥ 24 028 354 543.74 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.58 ¥ 104 951 798 457.99 ¥ 2 643 590 635.82 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.92 ¥ 103 559 714 514.38 ¥ 1 301 771 722.45 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 411.24 ¥ 102 104 264 001.21 ¥ 1 094 650 024.39 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.12 ¥ 6 330 070 975.82 ¥ 1 022 883 603.51 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 950 541 547.03 ¥ 1 772 729 257.56 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 563.83 ¥ 64 750 578 551.36 ¥ 8 678 550 089.01 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 628.09 ¥ 101 555 539 920.39 ¥ 10 224 417 645.06 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.79 ¥ 97 503 196 187.66 ¥ 6 505 160 595.92 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 293.66 ¥ 96 581 755 902.06 ¥ 17 742 894 399.71 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.59 ¥ 96 483 756 264.45 ¥ 4 960 292 595.13 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 271 007 418.72 ¥ 10 750 668 565.82 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.24 ¥ 96 130 997 498.36 ¥ 7 232 208 774.74 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 387 499.42 ¥ 95 527 906 079.63 ¥ 492 142 843.42 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.50 ¥ 92 385 263 922.61 ¥ 1 766 977 147.11 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 52 949 332 276.86 ¥ 9 791 053 913.88 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.98 ¥ 29 147 051 287.00 ¥ 6 961 086 872.30 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 761.61 ¥ 91 372 603 156.92 ¥ 9 928 173 224.53 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.82 ¥ 89 219 063 046.48 ¥ 5 589 755 424.72 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.16 ¥ 86 185 588 377.56 ¥ 5 240 059 569.98 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.99 ¥ 85 114 745 380.69 ¥ 555 933 257.34 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.60 ¥ 83 976 274 730.34 ¥ 609 970 987.53 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.09 ¥ 81 739 710 228.30 ¥ 4 426 952 756.15 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 538 012 503.12 ¥ 2 426 712 284.63 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.42 ¥ 80 707 049 242.54 ¥ 4 666 416 733.90 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 321 747 272.28 ¥ 5 557 386 829.33 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.55 ¥ 77 207 250 217.50 ¥ 2 597 167 108.58 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.864 ¥ 76 833 261 303.51 ¥ 11 116 702 201.96 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.48 ¥ 76 845 903 861.88 ¥ 2 764 927 881.92 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.94 ¥ 75 846 674 978.30 ¥ 2 138 418 731.49 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 686.23 ¥ 75 485 369 933.91 ¥ 15 720 650 775.22 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.46 ¥ 75 204 068 416.07 ¥ 10 678 797 764.26 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 420.01 ¥ 86 123 228 419.98 ¥ 17 697 778 424.24 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.78 ¥ 74 900 082 477.56 ¥ 2 289 121 937.80 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 388 132.36 ¥ 74 336 158 658.77 ¥ 1 689 669 876.38 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 185 890 764.00 ¥ 24 248 129 238.23 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 079.93 ¥ 3 449 315 236.43 ¥ 1 485 881.01 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 276.95 ¥ 73 060 265 405.76 ¥ 3 893 471 047.66 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.70 ¥ 72 702 501 806.66 ¥ 4 925 648 794.98 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.06 ¥ 72 440 740 939.88 ¥ 2 788 376 927.81 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 944.90 ¥ 40 842 813 535.23 ¥ 89 247 439 154.42 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 062.62 ¥ 71 874 669 819.41 ¥ 3 665 229 315.97 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 254.35 ¥ 71 627 495 490.87 ¥ 181 965 072.47 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.30 ¥ 5 254 318 852.74 ¥ 51 623 449.21 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.39 ¥ 69 191 106 088.25 ¥ 9 670 402 786.98 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.82 ¥ 68 191 586 408.93 ¥ 1 659 231 588.47 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.19 ¥ 5 299 570 523.09 ¥ 137 540 361.72 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 120.91 ¥ 67 287 343 795.68 ¥ 9 405 088 419.67 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.86 ¥ 66 051 520 079.88 ¥ 2 618 515 456.57 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.87 ¥ 64 650 455 722.55 ¥ 6 944 728 949.84 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 884.62 ¥ 64 440 917 538.28 ¥ 681 623 618.77 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 879.89 ¥ 28 809 223 074.34 ¥ 6 753 950 031.69 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.30 ¥ 64 155 190 132.66 ¥ 626 055 756.04 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.77 ¥ 62 378 198 615.06 ¥ 9 318 486 270.05 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 577 229 611.88 ¥ 2 978 923 856.23 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.06 ¥ 62 170 254 514.87 ¥ 850 392 033.20 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 538.87 ¥ 61 979 435 461.61 ¥ 1 054 133 561.45 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.69 ¥ 61 533 750 105.90 ¥ 2 710 541 726.08 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 706.31 ¥ 61 041 143 724.06 ¥ 2 366 600 040.00 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.74 ¥ 60 854 559 733.06 ¥ 1 813 634 428.26 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 890.46 ¥ 60 530 757 196.26 ¥ 3 670 104 040.67 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.99 ¥ 59 578 500 647.08 ¥ 20 833 213 462.95 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.74 ¥ 59 405 069 944.69 ¥ 20 685 301 778.22 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.00 ¥ 58 476 578 670.75 ¥ 2 018 414 764.79 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.05 ¥ 62 327 643 230.12 ¥ 6 374 788 540.54 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.19 ¥ 58 406 029 681.42 ¥ 1 290 031 395.38 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 323 466 034.95 ¥ 22 471 748 862.15 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 539.45 ¥ 58 163 494 706.49 ¥ 12 459 093 297.87 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 400.97 ¥ 29 273 231 796.58 ¥ 6 626 700 722.77 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.45 ¥ 57 558 419 613.82 ¥ 14 175 649 284.77 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.27 ¥ 8 914 683 588.05 ¥ 1 262 135 144.53 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.51 ¥ 55 321 160 906.76 ¥ 3 870 252 962.39 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.87 ¥ 53 964 692 385.69 ¥ 4 612 885 470.52 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.52 ¥ 3 581 194 784.03 ¥ 1 604 738 111.65 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.83 ¥ 53 834 296 366.86 ¥ 15 587 204 341.32 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.67 ¥ 52 955 205 968.75 ¥ 3 554 513 465.47 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.62 ¥ 52 891 342 194.33 ¥ 260 240 878.28 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 747 021 057.92 ¥ 2 870 351 779.04 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.41 ¥ 52 569 853 674.26 ¥ 4 300 475 570.22 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.59 ¥ 52 451 901 743.49 ¥ 662 103 255.79 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 251 531 564.13 ¥ 2 204 352 330.66 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.809 ¥ 52 088 212 115.15 ¥ 28 557 449 674.30 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.96 ¥ 51 552 826 708.91 ¥ 5 155 968 437.25 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.27 ¥ 51 174 593 470.71 ¥ 20 303 976 372.70 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago