9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
128 937 015 558 007.39 ฿

Market Capitalizations

attach_money
5 302 766 105 625.74 ฿

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.89 ฿ 26 132 234 678.11 ฿ 4 041 602 335.32 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.730 ฿ 25 428 428 080.10 ฿ 3 083 989 907.63 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 208.52 ฿ 25 379 020 820.08 ฿ 4 339 199 867.48 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 276.98 ฿ 25 204 700 137.91 ฿ 100 144 896.86 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.51 ฿ 25 039 009 337.54 ฿ 3 117 672 534.74 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.54 ฿ 24 584 904 010.76 ฿ 2 210 305 440.42 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 161.19 ฿ 24 297 403 852.85 ฿ 1 391 085 434.59 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.48 ฿ 1 677 329 608.21 ฿ 307 838 617.81 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 176.12 ฿ 1 388 952 373.19 ฿ 17 611 685.26 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.538 ฿ 24 242 015 668.42 ฿ 2 130 114 990.88 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 341.18 ฿ 24 066 461 294.35 ฿ 2 699 872 060.62 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.45 ฿ 1 022 566 615.71 ฿ 71 014 451.77 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.84 ฿ 10 812 455 309.98 ฿ 883 135 901.24 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 875.83 ฿ 23 975 428 245.17 ฿ 577 911 232.58 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.488 ฿ 23 655 793 401.81 ฿ 179 420 407.13 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.66 ฿ 23 317 002 197.69 ฿ 106 548 647.33 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.10 ฿ 23 014 075 389.20 ฿ 5 182 789 387.02 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.56 ฿ 22 637 549 575.31 ฿ 570 208 561.97 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.69 ฿ 22 337 284 408.35 ฿ 280 785 297.02 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 88.70 ฿ 22 023 351 406.44 ฿ 236 110 238.78 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.40 ฿ 1 365 362 934.56 ฿ 220 630 600.18 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 21 990 194 283.56 ฿ 382 368 354.25 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 121.61 ฿ 13 966 358 399.98 ฿ 1 871 917 497.06 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 135.47 ฿ 21 904 994 515.32 ฿ 2 205 352 978.41 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.07 ฿ 21 030 925 337.91 ฿ 1 403 128 842.47 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.34 ฿ 20 832 175 526.55 ฿ 3 827 048 773.67 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.26 ฿ 20 811 037 521.41 ฿ 1 069 908 959.92 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 765 148 717.09 ฿ 2 318 862 527.39 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.68 ฿ 20 734 949 315.47 ฿ 1 559 949 301.32 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 83 581.58 ฿ 20 604 865 676.21 ฿ 106 152 616.53 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.84 ฿ 19 927 014 332.33 ฿ 381 127 654.35 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.532 ฿ 11 420 891 799.93 ฿ 2 111 878 706.48 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.29 ฿ 6 286 865 286.52 ฿ 1 501 469 736.44 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 595.66 ฿ 19 708 588 744.37 ฿ 2 141 454 618.83 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.12 ฿ 19 244 081 496.95 ฿ 1 205 680 773.46 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.74 ฿ 18 589 777 004.68 ฿ 1 130 253 221.34 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.78 ฿ 18 358 801 816.21 ฿ 119 911 872.48 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.09 ฿ 18 113 239 699.45 ฿ 131 567 525.98 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.73 ฿ 17 630 824 528.51 ฿ 954 870 368.66 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 587 319 392.63 ฿ 523 429 045.10 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.46 ฿ 17 408 084 998.53 ฿ 1 006 521 486.10 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 893 587 939.91 ฿ 1 198 699 038.10 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.81 ฿ 16 653 196 801.31 ฿ 560 195 251.91 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.186 ฿ 16 572 529 364.40 ฿ 2 397 814 052.82 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.97 ฿ 16 575 256 297.58 ฿ 596 380 366.21 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.30 ฿ 16 359 727 895.77 ฿ 461 245 645.70 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 148.02 ฿ 16 281 796 302.65 ฿ 3 390 861 486.02 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.41 ฿ 16 221 121 048.40 ฿ 2 303 360 374.43 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 90.59 ฿ 18 576 326 290.62 ฿ 3 817 317 495.63 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.23 ฿ 16 155 552 884.21 ฿ 493 751 532.73 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 83 718.10 ฿ 16 033 917 489.75 ฿ 364 452 883.65 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.232 ฿ 16 001 505 497.12 ฿ 5 230 193 629.88 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 095.71 ฿ 743 999 110.19 ฿ 320 496.70 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.74 ฿ 15 758 714 042.14 ฿ 839 801 176.89 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.64 ฿ 15 681 546 320.11 ฿ 1 062 436 474.89 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.17 ฿ 15 625 085 881.26 ฿ 601 438 201.78 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 419.50 ฿ 8 809 579 538.26 ฿ 19 250 202 073.83 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 444.90 ฿ 15 502 987 325.15 ฿ 790 570 638.75 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 270.56 ฿ 15 449 673 125.70 ฿ 39 248 906.73 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.44 ฿ 1 133 328 873.45 ฿ 11 134 905.81 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.67 ฿ 14 924 156 777.27 ฿ 2 085 854 894.53 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.28 ฿ 14 708 565 652.35 ฿ 357 887 505.43 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.63 ฿ 1 143 089 420.16 ฿ 29 666 730.85 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 888.86 ฿ 14 513 525 288.24 ฿ 2 028 627 984.36 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.13 ฿ 14 246 964 628.54 ฿ 564 799 978.02 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.31 ฿ 13 944 762 433.70 ฿ 1 497 941 418.81 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 367.48 ฿ 13 899 566 152.13 ฿ 147 022 620.75 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 543.14 ฿ 6 213 997 522.23 ฿ 1 456 791 412.04 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.927 ฿ 13 837 936 257.22 ฿ 135 036 925.74 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.66 ฿ 13 454 648 555.95 ฿ 2 009 948 357.29 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 713 273 220.14 ฿ 642 538 169.59 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.92 ฿ 13 409 796 109.91 ฿ 183 425 077.92 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 763.31 ฿ 13 368 637 446.21 ฿ 227 371 051.35 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.86 ฿ 13 272 505 464.83 ฿ 584 649 559.15 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 368.04 ฿ 13 166 252 865.50 ฿ 510 463 150.87 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.14 ฿ 13 126 007 682.40 ฿ 391 191 383.90 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 486.24 ฿ 13 056 165 182.44 ฿ 791 622 091.17 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.53 ฿ 12 850 768 465.50 ฿ 4 493 614 302.09 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.53 ฿ 12 813 360 377.39 ฿ 4 461 710 531.55 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.65 ฿ 12 613 089 705.02 ฿ 435 361 422.79 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.31 ฿ 13 443 744 025.97 ฿ 1 375 008 277.50 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.33 ฿ 12 597 872 659.99 ฿ 278 252 970.37 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 580 064 116.76 ฿ 4 847 037 748.61 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 116.36 ฿ 12 545 559 144.65 ฿ 2 687 360 734.53 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 86.49 ฿ 6 314 081 757.16 ฿ 1 429 344 407.02 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.78 ฿ 12 415 047 637.38 ฿ 3 057 612 810.46 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.00 ฿ 1 922 850 247.81 ฿ 272 235 896.14 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.13 ฿ 11 932 482 730.08 ฿ 834 793 158.31 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.03 ฿ 11 639 899 621.98 ฿ 994 975 074.83 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.92 ฿ 772 444 833.28 ฿ 346 133 549.80 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.61 ฿ 11 611 773 888.23 ฿ 3 362 077 793.82 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.99 ฿ 11 422 158 724.31 ฿ 766 689 813.54 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.74 ฿ 11 408 383 644.88 ฿ 56 132 585.34 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 377 254 336.68 ฿ 619 119 744.98 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.58 ฿ 11 339 040 266.13 ฿ 927 589 906.50 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.21 ฿ 11 313 598 656.56 ฿ 142 812 181.37 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.218 ฿ 11 270 379 865.31 ฿ 475 467 175.41 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.175 ฿ 11 235 152 721.26 ฿ 6 159 691 327.30 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.72 ฿ 11 119 672 911.92 ฿ 1 112 115 207.38 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.08 ฿ 11 038 089 996.65 ฿ 4 379 460 652.09 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago