9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
15 822 960 530 288 720.00 $

Market Capitalizations

attach_money
650 747 641 610 494.25 $

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 722.91 $ 3 206 909 327 708.95 $ 495 979 482 339.44 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.54 $ 3 120 539 219 226.02 $ 378 462 696 480.72 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 308.38 $ 3 114 476 033 089.43 $ 532 500 212 906.86 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 991.04 $ 3 093 083 655 876.60 $ 12 289 634 156.03 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 025.70 $ 3 072 750 325 039.16 $ 382 596 178 840.43 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 170.35 $ 3 017 023 188 567.69 $ 271 245 426 243.77 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 781.32 $ 2 981 741 592 887.23 $ 170 711 954 441.15 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 303.98 $ 205 839 417 579.87 $ 37 777 501 504.65 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 612.70 $ 170 450 188 290.75 $ 2 161 280 060.11 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.06 $ 2 974 944 436 521.66 $ 261 404 572 455.45 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 869.15 $ 2 953 400 662 456.27 $ 331 324 320 382.94 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 177.62 $ 125 487 868 087.78 $ 8 714 788 865.32 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 220.55 $ 1 326 888 580 946.83 $ 108 377 136 292.48 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 480.68 $ 2 942 229 220 820.39 $ 70 920 414 773.71 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.88 $ 2 903 004 103 899.81 $ 22 018 207 944.68 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 885.63 $ 2 861 428 146 618.86 $ 13 075 492 976.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 485.23 $ 2 824 253 415 114.84 $ 636 024 275 517.47 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 768.30 $ 2 778 046 722 133.54 $ 69 975 154 389.04 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 888.87 $ 2 741 198 623 355.82 $ 34 457 557 846.98 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 885.33 $ 2 702 673 228 014.97 $ 28 975 100 539.64 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 294.24 $ 167 555 327 146.63 $ 27 075 462 103.54 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.137 $ 2 698 604 234 760.53 $ 46 923 680 923.57 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 924.31 $ 1 713 930 920 134.47 $ 229 718 956 529.30 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 625.28 $ 2 688 148 644 763.60 $ 270 637 667 404.56 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 217.81 $ 2 580 884 163 458.27 $ 172 189 903 707.88 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 772.98 $ 2 556 493 879 511.92 $ 469 649 785 449.08 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 959.49 $ 2 553 899 854 673.70 $ 131 297 650 799.48 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 548 268 448 235.68 $ 284 567 391 972.65 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 065.01 $ 2 544 562 422 173.87 $ 191 434 679 306.48 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 257 008.45 $ 2 528 598 749 672.98 $ 13 026 892 660.06 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 974.79 $ 2 445 413 831 725.74 $ 46 771 424 060.61 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.27 $ 1 401 555 010 319.99 $ 259 166 642 509.60 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 158.17 $ 771 514 842 788.72 $ 184 258 153 287.58 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 098.99 $ 2 418 608 965 472.08 $ 262 796 154 886.41 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 259.93 $ 2 361 605 320 630.24 $ 147 959 367 665.26 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 195.45 $ 2 281 310 037 610.10 $ 138 703 009 629.54 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 023.15 $ 2 252 965 102 877.34 $ 14 715 408 272.81 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 974.61 $ 2 222 830 081 801.88 $ 16 145 772 891.99 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 943.42 $ 2 163 628 802 976.35 $ 117 180 284 415.85 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 158 289 916 816.12 $ 64 234 441 018.97 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 302.41 $ 2 136 294 536 115.68 $ 123 518 833 428.27 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.363 $ 2 073 156 215 313.87 $ 147 102 579 390.68 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 235.05 $ 2 043 655 769 057.85 $ 68 746 335 735.37 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.88 $ 2 033 756 380 082.38 $ 294 256 206 819.19 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 168.42 $ 2 034 091 025 303.72 $ 73 186 919 635.08 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 527.82 $ 2 007 641 697 465.11 $ 56 603 385 886.25 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 164.35 $ 1 998 078 047 208.36 $ 416 121 524 333.77 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 541.67 $ 1 990 632 069 425.80 $ 282 664 990 607.23 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 117.68 $ 2 279 659 385 803.42 $ 468 455 577 349.50 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 482.43 $ 1 982 585 640 946.66 $ 60 592 460 437.15 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 273 762.29 $ 1 967 658 724 596.98 $ 44 725 120 774.85 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.47 $ 1 963 681 172 628.79 $ 641 841 654 339.09 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 464.46 $ 91 302 474 344.93 $ 39 330 882.63 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 330.68 $ 1 933 886 163 083.87 $ 103 059 162 783.21 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 882.99 $ 1 924 416 253 960.16 $ 130 380 638 448.56 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 266.32 $ 1 917 487 512 112.71 $ 73 807 609 761.81 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 480.89 $ 1 081 098 617 949.60 $ 2 362 356 428 803.93 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 596.88 $ 1 902 503 757 247.97 $ 97 017 663 696.09 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 202.33 $ 1 895 961 117 261.91 $ 4 816 567 991.75 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 349.09 $ 139 080 449 123.79 $ 1 366 459 231.37 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 027.75 $ 1 831 470 525 454.53 $ 255 973 038 659.55 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 524.71 $ 1 805 013 500 328.32 $ 43 919 427 235.50 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 672.55 $ 140 278 249 031.50 $ 3 640 657 488.90 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 109 079.44 $ 1 781 078 434 282.39 $ 248 950 236 580.16 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 261.03 $ 1 748 366 502 964.71 $ 69 311 420 936.61 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 896.61 $ 1 711 280 694 978.95 $ 183 825 163 348.13 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 658 689.44 $ 1 705 734 273 912.04 $ 18 042 399 345.98 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 293 838.05 $ 762 572 618 142.70 $ 178 775 295 160.91 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.76 $ 1 698 171 144 034.73 $ 16 571 532 517.80 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 885.06 $ 1 651 134 642 199.98 $ 246 657 900 275.34 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 682 872 679 845.73 $ 78 851 337 241.33 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 548.47 $ 1 645 630 416 122.73 $ 22 509 655 242.29 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 672.87 $ 1 640 579 485 569.72 $ 27 902 640 336.96 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 909.23 $ 1 628 782 310 488.23 $ 71 747 332 279.99 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 165.49 $ 1 615 743 148 087.10 $ 62 643 285 587.53 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 348.98 $ 1 610 804 318 527.07 $ 48 006 430 119.39 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 388.57 $ 1 602 233 349 861.65 $ 97 146 696 386.93 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 555.50 $ 1 577 027 367 458.64 $ 551 449 724 755.60 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 310.75 $ 1 572 436 702 016.38 $ 547 534 541 052.57 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 429.43 $ 1 547 859 780 248.52 $ 53 426 912 198.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 160.19 $ 1 649 796 454 351.06 $ 168 738 989 417.39 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 163.75 $ 1 545 992 366 907.81 $ 34 146 794 452.77 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.99 $ 1 543 806 928 727.65 $ 594 821 329 260.95 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 279.23 $ 1 539 572 529 401.54 $ 329 788 948 883.68 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 613.64 $ 774 854 807 955.35 $ 175 407 039 154.58 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 832.53 $ 1 523 556 349 569.16 $ 375 225 737 988.99 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 945.25 $ 235 969 348 639.06 $ 33 408 387 971.07 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 133.83 $ 1 464 336 695 317.91 $ 102 444 586 124.04 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 808.18 $ 1 428 431 327 482.52 $ 122 101 874 853.49 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 357.92 $ 94 793 291 561.17 $ 42 476 999 122.10 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 424.98 $ 1 424 979 778 885.72 $ 412 589 232 046.09 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 102.97 $ 1 401 710 485 411.89 $ 94 087 044 020.21 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 404.50 $ 1 400 020 027 965.71 $ 6 888 508 148.48 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 396 199 885 139.95 $ 75 977 462 685.72 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 525.54 $ 1 391 510 310 719.36 $ 113 832 466 303.62 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 847.98 $ 1 388 388 153 886.74 $ 17 525 700 430.94 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.79 $ 1 383 084 407 517.76 $ 58 348 631 053.48 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.42 $ 1 378 761 384 315.02 $ 755 908 241 934.08 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 560.78 $ 1 364 589 872 299.56 $ 136 477 139 286.46 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 127.43 $ 1 354 578 137 169.77 $ 537 440 957 060.17 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago