9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
155 999 766 267 240.84 ₤

Market Capitalizations

attach_money
5 890 669 745 341.51 ₤

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.66 ₤ 33 995 573 226.80 ₤ 5 257 743 543.03 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.949 ₤ 33 079 987 206.90 ₤ 4 011 980 070.86 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 572.18 ₤ 33 015 713 020.37 ₤ 5 644 889 870.99 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 360.33 ₤ 32 788 938 250.11 ₤ 130 279 067.85 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.47 ₤ 32 573 390 142.33 ₤ 4 055 797 992.69 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.41 ₤ 31 982 641 931.19 ₤ 2 875 398 961.43 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 209.70 ₤ 31 608 631 335.02 ₤ 1 809 670 980.64 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.22 ₤ 2 182 047 659.67 ₤ 400 469 014.71 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 229.11 ₤ 1 806 896 068.90 ₤ 22 911 141.86 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.700 ₤ 31 536 576 529.80 ₤ 2 771 078 747.98 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 443.84 ₤ 31 308 196 842.70 ₤ 3 512 278 971.56 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.88 ₤ 1 330 262 746.06 ₤ 92 383 105.59 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.54 ₤ 14 065 984 818.35 ₤ 1 148 876 533.90 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 139.37 ₤ 31 189 771 429.51 ₤ 751 808 020.54 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.635 ₤ 30 773 956 637.66 ₤ 233 409 031.57 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.19 ₤ 30 333 221 226.77 ₤ 138 609 743.38 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.74 ₤ 29 939 142 012.84 ₤ 6 742 320 291.24 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.35 ₤ 29 449 317 432.75 ₤ 741 787 572.39 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.22 ₤ 29 058 700 763.47 ₤ 365 275 195.30 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.39 ₤ 28 650 303 529.70 ₤ 307 157 157.09 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.12 ₤ 1 776 208 433.56 ₤ 287 019 606.90 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 607 169 239.33 ₤ 497 425 174.18 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 158.21 ₤ 18 168 915 347.14 ₤ 2 435 188 154.78 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 176.24 ₤ 28 496 332 374.59 ₤ 2 868 956 275.34 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.51 ₤ 27 359 250 793.47 ₤ 1 825 338 318.69 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.40 ₤ 27 100 696 029.62 ₤ 4 978 629 590.25 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.97 ₤ 27 073 197 478.11 ₤ 1 391 850 671.83 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 013 500 470.69 ₤ 3 016 621 495.40 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.29 ₤ 26 974 213 896.77 ₤ 2 029 346 948.57 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 108 731.76 ₤ 26 804 987 348.08 ₤ 138 094 544.65 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.94 ₤ 25 923 166 666.41 ₤ 495 811 140.60 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.692 ₤ 14 857 503 320.42 ₤ 2 747 355 061.54 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.68 ₤ 8 178 618 929.75 ₤ 1 953 270 548.87 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 774.90 ₤ 25 639 015 572.49 ₤ 2 785 830 534.70 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.76 ₤ 25 034 735 443.43 ₤ 1 568 476 998.90 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.67 ₤ 24 183 546 995.39 ₤ 1 470 352 865.89 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.65 ₤ 23 883 070 054.56 ₤ 155 994 039.24 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.93 ₤ 23 563 616 895.46 ₤ 171 156 945.38 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.21 ₤ 22 936 040 246.49 ₤ 1 242 196 311.94 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₤ 22 879 444 166.95 ₤ 680 931 831.93 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.21 ₤ 22 646 277 120.78 ₤ 1 309 389 545.38 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 976 964 961.04 ₤ 1 559 394 419.52 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.10 ₤ 21 664 238 756.95 ₤ 728 761 200.19 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.243 ₤ 21 559 298 027.91 ₤ 3 119 329 985.39 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.19 ₤ 21 562 845 510.85 ₤ 775 834 621.89 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.60 ₤ 21 282 463 382.93 ₤ 600 037 092.77 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 192.56 ₤ 21 181 081 728.70 ₤ 4 411 191 058.48 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.74 ₤ 21 102 148 944.17 ₤ 2 996 454 656.14 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 117.86 ₤ 24 166 048 884.71 ₤ 4 965 970 115.11 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.32 ₤ 21 016 850 945.19 ₤ 642 324 186.71 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 108 909.36 ₤ 20 858 614 766.38 ₤ 474 118 836.24 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.302 ₤ 20 816 449 820.20 ₤ 6 803 988 741.30 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 425.42 ₤ 967 872 688.37 ₤ 416 935.99 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 77.71 ₤ 20 500 601 030.83 ₤ 1 092 502 143.67 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.16 ₤ 20 400 213 100.84 ₤ 1 382 129 673.40 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.82 ₤ 20 326 763 393.73 ₤ 782 414 389.04 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 545.73 ₤ 11 460 432 296.71 ₤ 25 042 697 736.82 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 578.77 ₤ 20 167 924 685.29 ₤ 1 028 457 855.66 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 351.97 ₤ 20 098 567 938.96 ₤ 51 059 126.76 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.10 ₤ 1 474 353 999.27 ₤ 14 485 462.52 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.10 ₤ 19 414 920 722.22 ₤ 2 713 500 536.06 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.56 ₤ 19 134 456 997.45 ₤ 465 577 898.25 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.73 ₤ 1 487 051 550.19 ₤ 38 593 619.47 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 156.32 ₤ 18 880 727 874.70 ₤ 2 639 053 722.03 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.77 ₤ 18 533 957 591.27 ₤ 734 751 514.66 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.50 ₤ 18 140 821 031.36 ₤ 1 948 680 540.34 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 982.59 ₤ 18 082 024 930.73 ₤ 191 262 566.38 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 715.63 ₤ 8 083 824 839.33 ₤ 1 895 148 261.68 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₤ 18 001 850 248.73 ₤ 175 670 307.33 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.18 ₤ 17 503 229 090.77 ₤ 2 614 753 288.57 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 17 839 675 392.36 ₤ 835 881 571.72 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.62 ₤ 17 444 880 287.75 ₤ 238 618 730.65 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 993.00 ₤ 17 391 336 747.24 ₤ 295 788 298.28 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.44 ₤ 17 266 278 104.06 ₤ 760 573 948.03 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 478.79 ₤ 17 128 053 491.22 ₤ 664 064 426.13 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.90 ₤ 17 075 698 302.84 ₤ 508 903 103.80 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 933.45 ₤ 16 984 839 796.06 ₤ 1 029 825 696.11 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.89 ₤ 16 717 638 034.81 ₤ 5 845 768 490.19 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.29 ₤ 16 668 973 639.52 ₤ 5 804 264 693.02 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.15 ₤ 16 408 440 378.90 ₤ 566 364 159.48 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.70 ₤ 17 489 043 325.48 ₤ 1 788 756 115.24 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.74 ₤ 16 388 644 438.17 ₤ 361 980 877.12 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 365 477 202.65 ₤ 6 305 539 068.73 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 151.37 ₤ 16 320 589 487.52 ₤ 3 496 002 916.05 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 112.51 ₤ 8 214 024 991.72 ₤ 1 859 442 296.22 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.83 ₤ 16 150 806 322.90 ₤ 3 977 665 954.62 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.22 ₤ 2 501 446 860.88 ₤ 354 153 230.92 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.62 ₤ 15 523 034 881.04 ₤ 1 085 987 183.73 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.37 ₤ 15 142 411 845.98 ₤ 1 294 368 753.07 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.79 ₤ 1 004 877 891.88 ₤ 450 287 110.28 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.11 ₤ 15 105 822 918.42 ₤ 4 373 746 189.02 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.69 ₤ 14 859 151 469.56 ₤ 997 391 153.86 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.09 ₤ 14 841 231 390.13 ₤ 73 023 200.61 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 800 735 095.44 ₤ 805 416 409.50 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.77 ₤ 14 751 022 192.98 ₤ 1 206 707 003.02 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.19 ₤ 14 717 925 057.89 ₤ 185 785 181.76 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.284 ₤ 14 661 701 485.71 ₤ 618 537 961.93 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.227 ₤ 14 615 874 292.97 ₤ 8 013 177 600.43 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.55 ₤ 14 465 645 949.97 ₤ 1 446 757 020.01 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.56 ₤ 14 359 514 269.92 ₤ 5 697 265 355.45 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago