9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
253 638 784 297 049.66 RD$

Market Capitalizations

attach_money
9 379 995 433 505.74 RD$

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.75 RD$ 52 103 196 364.97 RD$ 8 058 262 245.85 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.45 RD$ 50 699 926 654.95 RD$ 6 148 947 218.80 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 409.59 RD$ 50 601 417 047.85 RD$ 8 651 620 710.87 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 552.26 RD$ 50 253 851 489.64 RD$ 199 671 757.52 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.91 RD$ 49 923 492 436.38 RD$ 6 216 104 603.39 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.01 RD$ 49 018 084 257.44 RD$ 4 406 970 158.02 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 321.39 RD$ 48 444 858 225.78 RD$ 2 773 585 896.94 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.94 RD$ 3 344 307 711.21 RD$ 613 777 434.26 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 351.15 RD$ 2 769 332 938.17 RD$ 35 114 681.42 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.07 RD$ 48 334 423 680.67 RD$ 4 247 084 147.86 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 680.26 RD$ 47 984 398 352.27 RD$ 5 383 082 077.26 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.89 RD$ 2 038 822 543.53 RD$ 141 590 643.55 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 117.31 RD$ 21 558 182 418.87 RD$ 1 760 821 600.08 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 746.26 RD$ 47 802 894 057.09 RD$ 1 152 255 932.31 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.973 RD$ 47 165 596 971.17 RD$ 357 733 535.60 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.13 RD$ 46 490 105 385.69 RD$ 212 439 738.23 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.13 RD$ 45 886 121 257.22 RD$ 10 333 593 604.86 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.98 RD$ 45 135 393 328.32 RD$ 1 136 898 127.52 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.18 RD$ 44 536 716 056.81 RD$ 559 837 750.09 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 176.86 RD$ 43 910 787 465.33 RD$ 470 763 342.16 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.78 RD$ 2 722 299 641.24 RD$ 439 899 596.31 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 844 677 846.11 RD$ 762 376 952.85 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 242.48 RD$ 27 846 524 538.80 RD$ 3 732 282 605.37 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 270.11 RD$ 43 674 804 113.16 RD$ 4 397 095 797.72 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.03 RD$ 41 932 060 006.19 RD$ 2 797 598 387.78 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 126.29 RD$ 41 535 786 951.99 RD$ 7 630 479 222.65 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 64.33 RD$ 41 493 641 393.22 RD$ 2 133 215 062.48 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 402 146 983.66 RD$ 4 623 414 380.60 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.30 RD$ 41 341 934 553.59 RD$ 3 110 271 500.60 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 166 647.35 RD$ 41 082 570 075.83 RD$ 211 650 120.70 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 113.32 RD$ 39 731 050 693.30 RD$ 759 903 209.94 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.06 RD$ 22 771 300 481.76 RD$ 4 210 724 122.83 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.57 RD$ 12 534 931 687.96 RD$ 2 993 673 272.78 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 187.65 RD$ 39 295 547 513.37 RD$ 4 269 693 422.17 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.22 RD$ 38 369 399 687.79 RD$ 2 403 920 784.69 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.42 RD$ 37 064 828 690.96 RD$ 2 253 531 175.55 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 65.36 RD$ 36 604 303 758.88 RD$ 239 083 718.46 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.08 RD$ 36 114 694 992.27 RD$ 262 323 093.51 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 129.06 RD$ 35 152 841 836.95 RD$ 1 903 847 831.39 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000095 RD$ 35 066 100 053.64 RD$ 1 043 627 789.81 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.91 RD$ 34 708 737 396.13 RD$ 2 006 831 305.54 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 682 918 456.23 RD$ 2 390 000 401.18 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 101.30 RD$ 33 203 619 733.68 RD$ 1 116 933 303.74 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.372 RD$ 33 042 782 692.47 RD$ 4 780 830 188.44 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.73 RD$ 33 048 219 729.79 RD$ 1 189 080 218.81 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.58 RD$ 32 618 493 042.41 RD$ 919 644 750.87 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 295.12 RD$ 32 463 110 804.76 RD$ 6 760 796 542.24 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.80 RD$ 32 342 134 748.72 RD$ 4 592 505 744.97 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 180.63 RD$ 37 038 010 272.84 RD$ 7 611 076 722.38 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.33 RD$ 32 211 403 069.01 RD$ 984 455 917.45 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 166 919.55 RD$ 31 968 882 943.18 RD$ 726 656 575.55 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.463 RD$ 31 904 258 985.95 RD$ 10 428 109 539.08 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 184.67 RD$ 1 483 406 689.52 RD$ 639 015.48 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 119.10 RD$ 31 420 174 443.99 RD$ 1 674 419 588.14 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.09 RD$ 31 266 315 234.32 RD$ 2 118 316 208.25 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.33 RD$ 31 153 742 797.70 RD$ 1 199 164 675.91 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 836.42 RD$ 17 564 791 462.68 RD$ 38 381 603 068.88 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 887.04 RD$ 30 910 299 206.93 RD$ 1 576 262 334.19 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 539.44 RD$ 30 803 999 832.33 RD$ 78 255 591.98 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.66 RD$ 2 259 663 498.63 RD$ 22 201 093.45 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.19 RD$ 29 756 210 317.49 RD$ 4 158 837 102.81 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.53 RD$ 29 326 358 570.99 RD$ 713 566 336.82 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.17 RD$ 2 279 124 355.61 RD$ 59 150 375.85 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 772.23 RD$ 28 937 481 518.73 RD$ 4 044 736 453.75 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.24 RD$ 28 406 005 257.09 RD$ 1 126 114 338.25 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.57 RD$ 27 803 465 884.01 RD$ 2 986 638 412.25 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 701.84 RD$ 27 713 352 246.10 RD$ 293 137 903.18 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 021.20 RD$ 12 389 645 856.94 RD$ 2 904 592 352.67 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.85 RD$ 27 590 472 800.23 RD$ 269 240 481.91 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.12 RD$ 26 826 262 827.02 RD$ 4 007 492 479.43 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 341 916 074.03 RD$ 1 281 110 966.38 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.65 RD$ 26 736 834 738.22 RD$ 365 718 162.68 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 521.92 RD$ 26 654 771 418.20 RD$ 453 338 900.48 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 63.51 RD$ 26 463 100 726.26 RD$ 1 165 691 000.41 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 733.81 RD$ 26 251 251 257.01 RD$ 1 017 776 019.33 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.16 RD$ 26 171 009 260.72 RD$ 779 968 561.53 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 963.30 RD$ 26 031 755 288.19 RD$ 1 578 358 750.07 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.03 RD$ 25 622 229 443.68 RD$ 8 959 496 623.77 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.05 RD$ 25 547 644 128.49 RD$ 8 895 885 974.25 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.22 RD$ 25 148 338 738.14 RD$ 868 036 047.47 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.60 RD$ 26 804 521 063.49 RD$ 2 741 530 801.66 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.66 RD$ 25 117 998 558.85 RD$ 554 788 724.84 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 082 491 376.38 RD$ 9 664 162 392.36 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 232.00 RD$ 25 013 694 376.83 RD$ 5 358 136 637.73 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 172.44 RD$ 12 589 196 664.97 RD$ 2 849 867 729.62 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.53 RD$ 24 753 476 803.60 RD$ 6 096 355 808.60 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.85 RD$ 3 833 833 779.47 RD$ 542 791 710.28 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 115.90 RD$ 23 791 325 099.64 RD$ 1 664 434 457.57 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.87 RD$ 23 207 964 536.64 RD$ 1 983 809 740.75 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.82 RD$ 1 540 122 585.20 RD$ 690 130 964.14 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.15 RD$ 23 151 886 644.84 RD$ 6 703 406 794.08 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.92 RD$ 22 773 826 511.78 RD$ 1 528 648 062.37 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.31 RD$ 22 746 361 364.73 RD$ 111 918 752.93 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 684 294 860.36 RD$ 1 234 418 642.09 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.03 RD$ 22 608 102 554.33 RD$ 1 849 455 266.25 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.27 RD$ 22 557 376 346.04 RD$ 284 743 008.82 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.435 RD$ 22 471 205 484.85 RD$ 948 000 043.26 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.348 RD$ 22 400 968 598.24 RD$ 12 281 368 613.41 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.36 RD$ 22 170 721 653.95 RD$ 2 217 367 084.92 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 115.80 RD$ 22 008 059 305.83 RD$ 8 731 893 813.88 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago