9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 286 978 533 763 961.50 Ft

Market Capitalizations

attach_money
28 972 726 364 945.79 Ft

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 45.28 Ft 27 465 317 275.45 Ft 411 593 511.39 Ft arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 13.63 Ft 1 119 880 391.81 Ft 3 320 631.06 Ft arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 35.71 Ft 27 445 740 751.21 Ft 517 260 507.75 Ft arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 10.32 Ft 2 821 944 208.39 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 3.01 Ft 27 157 727 928.48 Ft 384 860 032.42 Ft arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 259 766.98 Ft 12 811 707 264.20 Ft 97 300.50 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 152.69 Ft 27 026 913 786.75 Ft 753 822 841.41 Ft arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 28.59 Ft 26 993 040 464.50 Ft 5 109 009 137.88 Ft arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 243.55 Ft 26 940 663 943.13 Ft 31 987 292 055.57 Ft arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 53.85 Ft 26 925 643 766.25 Ft 3 045 358 225.41 Ft arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.57 Ft 1 776 283 628.21 Ft 48 628 103.64 Ft arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 3 534.20 Ft 26 855 889 376.34 Ft 373 913 391.12 Ft arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 205.04 Ft 34 724 625 094.90 Ft 9 457 782 996.16 Ft arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 16.33 Ft 26 700 751 788.26 Ft 6 724 240 985.46 Ft arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 391.65 Ft 26 623 525 391.31 Ft 1 673 346 078.52 Ft arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.12 Ft 26 572 784 860.35 Ft 511 196 002.71 Ft arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 23.49 Ft 26 531 302 639.32 Ft 1 064 560 027.17 Ft arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ft 26 350 630 381.47 Ft 6 073 567 406.19 Ft arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.95 Ft 26 332 806 608.24 Ft 295 543 210.06 Ft arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 233.93 Ft 26 099 306 891.56 Ft 23 509 477.38 Ft arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 92.93 Ft 1 853 278 181.57 Ft 46 763 960.35 Ft arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 2.16 Ft 26 029 443 457.99 Ft 5 046 567 047.99 Ft arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 381.36 Ft 25 718 907 583.60 Ft 2 024 136 510.10 Ft arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 54.49 Ft 11 104 308 696.30 Ft 0.000000 Ft arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 88.75 Ft 25 717 365 538.50 Ft 3 870 293 301.93 Ft arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 184.78 Ft 25 591 024 199.90 Ft 793 905 277.38 Ft arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000067 Ft 25 585 918 943.54 Ft 1 571 556 339.17 Ft arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 529.67 Ft 25 488 298 698.19 Ft 9 560 451 459.65 Ft arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.94 Ft 25 442 969 416.88 Ft 159 958 995.41 Ft arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 373.61 Ft 25 373 377 082.62 Ft 4 072 713 898.18 Ft arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 874.33 Ft 25 175 565 510.19 Ft 157 530 844.76 Ft arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000034 Ft 25 149 079 644.20 Ft 560 577 681.91 Ft arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 86 937.86 Ft 4 066 953 373.31 Ft 6 710.38 Ft arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 335.76 Ft 25 140 609 468.28 Ft 256 874 650.96 Ft arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 33.62 Ft 32 207 274 049.24 Ft 581 282 556.38 Ft arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 903.33 Ft 4 070 447 132.15 Ft 866 801 466.75 Ft arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 25.51 Ft 24 989 265 928.50 Ft 1 182 881 120.76 Ft arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 15.95 Ft 1 193 215 775.49 Ft 10 293 721.42 Ft arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 5.08 Ft 24 934 768 927.37 Ft 866 844 077.65 Ft arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 149.73 Ft 19 985 719 455.93 Ft 2 356 283 495.64 Ft arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000369 Ft 24 889 379 252.64 Ft 722 723 589.84 Ft arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 54.62 Ft 24 815 947 575.02 Ft 2 198 277 556.05 Ft arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 2.76 Ft 23 770 215 529.30 Ft 3 340 817 891.25 Ft arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 12.44 Ft 24 708 666 732.51 Ft 258 288 192.30 Ft arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 35.44 Ft 24 495 347 138.66 Ft 1 601 983 546.28 Ft arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.731 Ft 24 470 004 385.73 Ft 2 703 874 082.98 Ft arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 729.96 Ft 24 380 364 458.63 Ft 849 851 720.38 Ft arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000067 Ft 24 312 209 487.56 Ft 816 379 007.75 Ft arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 6 742.20 Ft 20 514 737 554.27 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 209.03 Ft 24 328 051 350.35 Ft 778 349 612.25 Ft arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 24.20 Ft 24 196 560 802.41 Ft 6 764 862 935.90 Ft arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 808.88 Ft 24 179 706 343.43 Ft 80 616 815.95 Ft arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 16.73 Ft 1 122 136 756.76 Ft 7 831 683.35 Ft arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 312.11 Ft 24 128 842 341.49 Ft 1 899 762 654.63 Ft arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 22.28 Ft 24 064 234 812.29 Ft 1 798 362 452.78 Ft arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 46.12 Ft 24 016 735 729.92 Ft 226 313 571.79 Ft arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 91.13 Ft 23 957 763 577.01 Ft 189 727 578.82 Ft arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 81.64 Ft 23 909 334 771.62 Ft 2 994 792 164.30 Ft arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 4.23 Ft 23 653 469 361.67 Ft 58 417 540.08 Ft arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 19.09 Ft 23 652 234 316.41 Ft 2 841 091 939.41 Ft arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 169.28 Ft 23 401 596 291.71 Ft 2 798 433 724.46 Ft arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 335.54 Ft 23 323 569 346.54 Ft 2 197 753 810.96 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 335.59 Ft 23 311 038 720.28 Ft 17 477 853.20 Ft arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.318 Ft 23 294 744 913.46 Ft 269 530 761.31 Ft arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 133.82 Ft 23 110 721 827.85 Ft 430 485 576.97 Ft arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 127.44 Ft 23 101 239 726.77 Ft 3 477 907 914.96 Ft arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.40 Ft 23 096 042 202.70 Ft 741 638 806.23 Ft arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 15.82 Ft 1 060 999 835.58 Ft 14 537 029.59 Ft arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 372.73 Ft 23 076 405 956.10 Ft 5 145 482 732.01 Ft arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.368 Ft 23 067 451 961.85 Ft 2 495 633 910.52 Ft arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 4.78 Ft 9 556 197 750.39 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.33 Ft 947 001 568.16 Ft 11 966 283.39 Ft arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 23.58 Ft 23 007 196 448.96 Ft 884 033 049.03 Ft arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 136.19 Ft 23 000 808 503.65 Ft 564 618 672.16 Ft arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 33.58 Ft 22 949 794 189.23 Ft 151 417 689.47 Ft arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 252.25 Ft 4 951 635 651.51 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 343.52 Ft 22 874 341 680.97 Ft 1 406 935 643.46 Ft arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 771.74 Ft 22 484 768 278.33 Ft 332 527 799.55 Ft arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 27.23 Ft 12 524 463 115.39 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 3.19 Ft 22 478 206 198.69 Ft 856 713 418.45 Ft arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 5 434.65 Ft 1 621 742 928.34 Ft 666 340.64 Ft arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 109.87 Ft 22 450 025 961.99 Ft 3 480 985 965.82 Ft arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 14.77 Ft 22 436 878 316.38 Ft 3 535 083 699.40 Ft arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.110 Ft 4 822 434 684.90 Ft 0.000000 Ft arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.025 Ft 22 337 517 734.23 Ft 642 746 608.53 Ft arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 23.85 Ft 22 059 141 351.29 Ft 1 747 382.70 Ft arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000034 Ft 21 853 317 586.32 Ft 1 451 521 750.30 Ft arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.258 Ft 21 813 117 383.21 Ft 71 617 526.65 Ft arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 174.11 Ft 21 742 215 854.00 Ft 1 379 300 625.06 Ft arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 373.70 Ft 21 304 670 287.27 Ft 956 284 706.50 Ft arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 26.60 Ft 21 252 193 445.74 Ft 310 820 058.94 Ft arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 48.49 Ft 21 212 739 772.29 Ft 1 308 007 880.75 Ft arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.49 Ft 21 114 231 072.76 Ft 2 515 674 792.98 Ft arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 8.62 Ft 3 808 222 295.99 Ft 288 421 820.33 Ft arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 255.82 Ft 20 996 011 305.89 Ft 28 342 292.35 Ft arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 71.96 Ft 20 872 749 695.75 Ft 460 328 645.58 Ft arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 12.73 Ft 20 864 178 864.14 Ft 284 158 381.02 Ft arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 26.50 Ft 20 647 081 662.42 Ft 1 946 104 867.66 Ft arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.023 Ft 1 190 210 196.73 Ft 11 012 067.49 Ft arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 65.06 Ft 20 648 337 509.85 Ft 411 100 298.53 Ft arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago