0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 662.56 лв 1 008 505 483 285.90 лв 15 113 399 527.18 лв arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 500.41 лв 41 121 153 068.87 лв 121 931 037.48 лв arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 311.08 лв 1 007 786 648 260.78 лв 18 993 410 966.87 лв arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 379.02 лв 103 619 637 055.28 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 110.36 лв 997 211 037 279.67 лв 14 131 766 587.50 лв arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 9 538 445.05 лв 470 436 110 262.89 лв 3 572 799.93 лв arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 5 606.82 лв 992 407 641 859.10 лв 27 679 799 267.08 лв arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 049.74 лв 991 163 839 324.84 лв 187 598 915 317.07 лв arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 8 942.89 лв 989 240 613 444.65 лв 1 174 548 945 129.12 лв arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 977.39 лв 988 689 084 016.06 лв 111 823 229 205.48 лв arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 57.80 лв 65 223 778 809.99 лв 1 785 586 843.04 лв arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 129 773.17 лв 986 127 756 069.08 лв 13 729 814 275.82 лв arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 7 528.97 лв 1 275 061 724 648.71 лв 347 282 571 531.93 лв arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 599.54 лв 980 431 222 266.98 лв 246 908 995 689.47 лв arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 14 380.96 лв 977 595 527 925.68 лв 61 443 990 568.23 лв arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 41.05 лв 975 732 374 364.24 лв 18 770 726 971.48 лв arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 862.64 лв 974 209 178 875.77 лв 39 089 831 510.92 лв arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 лв 967 575 031 493.08 лв 223 016 758 583.99 лв arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 71.75 лв 966 920 556 146.63 лв 10 852 121 055.38 лв arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 8 589.85 лв 958 346 624 804.09 лв 863 250 062.13 лв arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 3 412.21 лв 68 050 960 031.48 лв 1 717 136 924.46 лв arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 79.41 лв 955 781 292 857.19 лв 185 306 089 444.53 лв arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 14 003.07 лв 944 378 652 613.20 лв 74 324 747 421.62 лв arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 000.86 лв 407 741 738 280.54 лв 0.000000 лв arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 3 258.86 лв 944 322 029 894.37 лв 142 114 215 458.51 лв arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 6 784.94 лв 939 682 872 390.40 лв 29 151 595 716.62 лв arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.002 лв 939 495 411 274.28 лв 57 706 349 045.59 лв arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 19 449.12 лв 935 910 870 388.47 лв 351 052 479 133.90 лв arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 107.80 лв 934 246 413 782.92 лв 5 873 572 198.43 лв arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 13 718.82 лв 931 691 036 395.81 лв 149 546 945 224.67 лв arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 68 823.87 лв 924 427 546 466.15 лв 5 784 412 360.27 лв arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.001 лв 923 455 005 686.28 лв 20 583 984 533.95 лв arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 3 192 291.97 лв 149 335 423 149.05 лв 246 399.99 лв arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 12 328.70 лв 923 143 987 292.72 лв 9 432 241 084.77 лв arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 234.60 лв 1 182 626 516 001.93 лв 21 344 251 718.22 лв arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 33 169.67 лв 149 463 711 306.39 лв 31 828 288 141.22 лв arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 936.52 лв 917 586 768 047.74 лв 43 434 491 740.99 лв arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 585.81 лв 43 813 972 373.14 лв 377 977 592.18 лв arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 186.61 лв 915 585 679 769.16 лв 31 829 852 781.18 лв arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 5 498.05 лв 733 860 361 290.52 лв 86 520 931 169.19 лв arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.014 лв 913 919 005 563.66 лв 26 537 858 490.72 лв arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 005.75 лв 911 222 650 419.47 лв 80 719 073 689.27 лв arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 101.32 лв 872 824 168 014.24 лв 122 672 282 580.92 лв arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 456.95 лв 907 283 379 781.00 лв 9 484 145 243.70 лв arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 301.16 лв 899 450 447 143.13 лв 58 823 612 862.47 лв arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 26.84 лв 898 519 880 602.39 лв 99 284 192 185.01 лв arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 26 803.56 лв 895 228 370 910.52 лв 31 205 906 394.10 лв arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.002 лв 892 725 772 402.32 лв 29 976 813 939.54 лв arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 247 568.37 лв 753 285 502 008.46 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 7 675.41 лв 893 307 473 510.28 лв 28 580 403 568.44 лв arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 888.48 лв 888 479 240 970.21 лв 248 400 602 698.59 лв arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 29 701.33 лв 887 860 358 103.02 лв 2 960 187 938.73 лв arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 614.43 лв 41 204 005 067.16 лв 287 573 434.05 лв arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 11 460.26 лв 885 992 670 781.68 лв 69 757 834 396.15 лв arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 818.17 лв 883 620 331 630.78 лв 66 034 496 393.21 лв arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 693.47 лв 881 876 201 586.88 лв 8 310 061 588.00 лв arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 3 346.15 лв 879 710 789 151.70 лв 6 966 651 855.80 лв arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2 997.79 лв 877 932 520 388.51 лв 109 966 482 043.91 лв arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 155.37 лв 868 537 337 862.97 лв 2 145 047 475.60 лв arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 700.81 лв 868 491 987 943.91 лв 104 322 727 120.72 лв arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 6 215.91 лв 859 288 751 014.40 лв 102 756 350 033.14 лв arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 12 320.61 лв 856 423 661 153.70 лв 80 699 842 169.67 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 12 322.76 лв 855 963 546 123.22 лв 641 773 426.72 лв arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 11.68 лв 855 365 249 975.61 лв 9 896 963 795.15 лв arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 4 913.81 лв 848 608 062 755.47 лв 15 807 101 752.82 лв arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 4 679.33 лв 848 259 887 242.67 лв 127 706 123 596.73 лв arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 51.33 лв 848 069 038 126.62 лв 27 232 410 796.34 лв arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 580.95 лв 38 959 103 993.62 лв 533 788 628.95 лв arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 13 686.45 лв 847 348 010 141.55 лв 188 938 197 849.35 лв arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 13.50 лв 847 019 226 308.35 лв 91 637 772 023.28 лв arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 175.45 лв 350 896 286 177.13 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 48.73 лв 34 773 174 640.26 лв 439 392 790.91 лв arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 865.87 лв 844 806 689 874.15 лв 32 461 018 688.12 лв arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 5 000.97 лв 844 572 129 399.00 лв 20 732 366 610.88 лв arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 232.95 лв 842 698 922 717.77 лв 5 559 941 964.92 лв arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 9 262.47 лв 181 820 281 036.67 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 12 613.64 лв 839 928 364 215.12 лв 51 661 602 770.71 лв arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 28 337.58 лв 825 623 526 271.20 лв 12 210 166 947.27 лв arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 999.76 лв 459 888 724 401.20 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 117.21 лв 825 382 571 716.19 лв 31 457 862 708.88 лв arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 199 556.10 лв 59 549 162 287.45 лв 24 467 519.49 лв arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 4 034.23 лв 824 347 814 937.61 лв 127 819 147 274.39 лв arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 542.16 лв 823 865 043 427.60 лв 129 805 574 753.28 лв arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 4.04 лв 177 076 120 174.87 лв 0.000000 лв arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.909 лв 820 216 598 703.11 лв 23 601 164 791.50 лв arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 875.67 лв 809 994 830 434.69 лв 64 162 558.67 лв arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.001 лв 802 437 138 911.11 лв 53 298 770 576.82 лв arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 9.47 лв 800 961 018 141.67 лв 2 629 740 905.57 лв arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 6 393.26 лв 798 357 568 115.55 лв 50 646 865 991.71 лв arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 13 722.10 лв 782 291 228 928.10 лв 35 114 044 393.21 лв arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 976.56 лв 780 364 319 367.98 лв 11 413 075 283.77 лв arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 780.51 лв 778 915 610 597.96 лв 48 029 050 845.89 лв arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 54.68 лв 775 298 446 352.83 лв 92 373 657 928.05 лв arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 316.62 лв 139 835 015 505.69 лв 10 590 629 060.79 лв arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 9 393.40 лв 770 957 506 762.68 лв 1 040 707 338.46 лв arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 2 642.22 лв 766 431 434 536.36 лв 16 902 916 450.14 лв arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 467.33 лв 766 116 720 142.88 лв 10 434 078 824.03 лв arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 973.09 лв 758 145 076 627.87 лв 71 459 485 080.93 лв arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.832 лв 43 703 609 815.42 лв 404 354 711.63 лв arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 2 389.05 лв 758 191 190 386.92 лв 15 095 289 127.56 лв arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago