9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
9 474 356 896 736 710.00 TZS

Market Capitalizations

attach_money
357 758 917 616 368.75 TZS

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 338.09 TZS 205 088 105 091.45 TZS 3 073 437 400.08 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 101.76 TZS 8 362 333 672.79 TZS 24 795 705.97 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 266.62 TZS 204 941 923 919.79 TZS 3 862 470 486.26 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 77.08 TZS 21 071 928 081.83 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 22.44 TZS 202 791 284 134.24 TZS 2 873 814 053.63 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 939 723.34 TZS 95 667 155 032.27 TZS 726 559.03 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 140.19 TZS 201 814 473 119.19 TZS 5 628 920 888.46 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 213.47 TZS 201 561 535 372.11 TZS 38 149 823 374.52 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 818.61 TZS 201 170 431 151.10 TZS 238 854 445 003.95 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 402.12 TZS 201 058 272 985.09 TZS 22 740 197 810.56 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 11.75 TZS 13 263 806 121.77 TZS 363 114 160.69 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 26 390.47 TZS 200 537 405 321.14 TZS 2 792 073 657.26 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 531.08 TZS 259 294 567 373.92 TZS 70 622 843 115.05 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 121.92 TZS 199 378 967 075.21 TZS 50 211 028 988.16 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 924.49 TZS 198 802 304 688.43 TZS 12 495 154 269.10 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.35 TZS 198 423 416 680.64 TZS 3 817 185 815.62 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 175.42 TZS 198 113 662 017.33 TZS 7 949 247 283.02 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 196 764 552 133.29 TZS 45 352 340 844.60 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 14.59 TZS 196 631 459 045.69 TZS 2 206 870 443.80 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 746.82 TZS 194 887 877 715.33 TZS 175 549 188.77 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 693.90 TZS 13 838 737 293.76 TZS 349 194 291.81 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 16.15 TZS 194 366 195 804.18 TZS 37 683 557 874.43 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 847.64 TZS 192 047 372 635.21 TZS 15 114 564 930.71 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 406.89 TZS 82 917 725 145.32 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 662.72 TZS 192 035 857 927.26 TZS 28 900 125 619.53 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 379.77 TZS 191 092 446 079.25 TZS 5 928 223 123.22 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000501 TZS 191 054 324 278.51 TZS 11 735 073 307.63 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3 955.14 TZS 190 325 377 624.20 TZS 71 389 485 656.19 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 21.92 TZS 189 986 896 320.03 TZS 1 194 440 498.60 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 789.84 TZS 189 467 238 752.67 TZS 30 411 633 973.88 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 13 995.91 TZS 187 990 146 748.00 TZS 1 176 309 092.71 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000251 TZS 187 792 372 369.01 TZS 4 185 927 050.73 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 649 179.53 TZS 30 368 619 173.87 TZS 50 107.52 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 507.15 TZS 187 729 124 152.67 TZS 1 918 125 863.37 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 251.07 TZS 240 497 087 241.90 TZS 4 340 533 801.78 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 6 745.33 TZS 30 394 707 653.83 TZS 6 472 551 127.75 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 190.45 TZS 186 599 016 698.21 TZS 8 832 770 623.86 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 119.13 TZS 8 909 941 214.46 TZS 76 864 934.73 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 37.95 TZS 186 192 078 501.07 TZS 6 472 869 310.50 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 118.07 TZS 149 236 700 635.90 TZS 17 594 761 871.22 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 185 853 146 229.23 TZS 5 396 697 589.90 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 407.89 TZS 185 304 819 644.66 TZS 16 414 905 166.14 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 20.60 TZS 177 496 164 039.51 TZS 24 946 444 415.74 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 92.92 TZS 184 503 735 700.07 TZS 1 928 681 012.33 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 264.60 TZS 182 910 842 712.74 TZS 11 962 278 338.13 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.46 TZS 182 721 604 149.67 TZS 20 190 278 762.21 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 450.73 TZS 182 052 247 862.79 TZS 6 345 984 544.55 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000501 TZS 181 543 323 326.08 TZS 6 096 038 216.38 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 50 345.12 TZS 153 186 967 012.24 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 560.86 TZS 181 661 617 157.83 TZS 5 812 066 377.17 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 180.68 TZS 180 679 755 304.83 TZS 50 514 359 867.48 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 6 040.02 TZS 180 553 900 248.40 TZS 601 979 210.95 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 124.95 TZS 8 379 182 326.18 TZS 58 480 485.87 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 330.54 TZS 180 174 090 262.25 TZS 14 185 844 607.39 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 166.38 TZS 179 691 655 065.66 TZS 13 428 672 387.41 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 344.38 TZS 179 336 971 495.11 TZS 1 689 921 187.86 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 680.47 TZS 178 896 616 593.29 TZS 1 416 727 476.07 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 609.63 TZS 178 534 990 625.93 TZS 22 362 612 598.27 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 31.60 TZS 176 624 400 933.47 TZS 436 213 515.34 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 142.52 TZS 176 615 178 644.53 TZS 21 214 907 383.00 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 264.06 TZS 174 743 622 709.67 TZS 20 896 371 376.93 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 505.50 TZS 174 160 982 495.82 TZS 16 410 994 274.25 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 505.94 TZS 174 067 414 219.51 TZS 130 510 044.98 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.38 TZS 173 945 745 646.33 TZS 2 012 631 150.30 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 999.26 TZS 172 571 614 572.48 TZS 3 214 507 604.77 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 951.58 TZS 172 500 810 142.22 TZS 25 970 118 488.29 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.44 TZS 172 461 999 363.08 TZS 5 537 940 665.52 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 118.14 TZS 7 922 662 738.61 TZS 108 550 424.61 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 783.25 TZS 172 315 372 234.50 TZS 38 422 177 785.36 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.75 TZS 172 248 511 266.01 TZS 18 635 314 661.67 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 35.68 TZS 71 357 722 499.65 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 9.91 TZS 7 071 418 661.75 TZS 89 354 233.93 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 176.08 TZS 171 798 573 301.12 TZS 6 601 222 226.77 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 016.99 TZS 171 750 873 448.04 TZS 4 216 101 798.90 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 250.73 TZS 171 369 941 053.46 TZS 1 130 661 142.55 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 883.60 TZS 36 974 689 303.14 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 565.09 TZS 170 806 524 589.42 TZS 10 505 823 115.32 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 5 762.69 TZS 167 897 515 014.19 TZS 2 483 040 542.24 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 203.31 TZS 93 522 255 063.07 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 23.84 TZS 167 848 514 870.98 TZS 6 397 221 988.49 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 40 581.42 TZS 12 109 824 939.70 TZS 4 975 676.67 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 820.39 TZS 167 638 088 343.35 TZS 25 993 102 807.43 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 110.25 TZS 167 539 912 680.63 TZS 26 397 059 607.17 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.822 TZS 36 009 924 135.75 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.185 TZS 166 797 970 641.17 TZS 4 799 496 130.92 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 178.08 TZS 164 719 287 758.82 TZS 13 047 998.05 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000251 TZS 163 182 367 376.02 TZS 10 838 755 011.71 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.93 TZS 162 882 185 754.29 TZS 534 780 016.71 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 300.12 TZS 162 352 752 209.90 TZS 10 299 467 823.63 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 790.50 TZS 159 085 526 483.99 TZS 7 140 737 404.06 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 198.59 TZS 158 693 673 155.56 TZS 2 320 945 222.42 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 362.08 TZS 158 399 065 995.36 TZS 9 767 113 010.86 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 11.12 TZS 157 663 485 105.49 TZS 18 784 963 273.68 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 64.39 TZS 28 436 631 065.26 TZS 2 153 693 838.86 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 910.23 TZS 156 780 718 388.19 TZS 211 636 624.23 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 537.32 TZS 155 860 303 386.20 TZS 3 437 350 775.71 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 95.04 TZS 155 796 303 557.07 TZS 2 121 858 026.42 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 197.89 TZS 154 175 202 541.71 TZS 14 531 889 641.60 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.169 TZS 8 887 498 056.53 TZS 82 228 944.68 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 485.83 TZS 154 184 580 163.96 TZS 3 069 754 497.41 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago