9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
16 879 292 972 430 936.00 Ar

Market Capitalizations

attach_money
637 374 932 120 871.50 Ar

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 602.34 Ar 365 380 178 172.48 Ar 5 475 564 291.47 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 181.30 Ar 14 898 138 368.08 Ar 44 175 450.64 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 475.00 Ar 365 119 745 211.13 Ar 6 881 287 209.83 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 137.32 Ar 37 541 254 933.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 39.98 Ar 361 288 215 597.65 Ar 5 119 919 999.65 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 455 765.80 Ar 170 438 369 087.08 Ar 1 294 420.60 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 031.34 Ar 359 547 951 906.78 Ar 10 028 353 990.73 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 380.32 Ar 359 097 323 923.98 Ar 67 966 834 330.12 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 240.00 Ar 358 400 541 778.11 Ar 425 537 500 743.48 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 716.40 Ar 358 200 723 409.02 Ar 40 513 405 319.12 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 20.94 Ar 23 630 487 208.69 Ar 646 915 708.11 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 47 016.64 Ar 357 272 757 743.85 Ar 4 974 293 218.54 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 727.73 Ar 461 953 145 376.19 Ar 125 820 007 888.41 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 217.21 Ar 355 208 911 220.39 Ar 89 454 796 560.42 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 210.20 Ar 354 181 542 980.11 Ar 22 261 075 019.94 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.87 Ar 353 506 524 954.41 Ar 6 800 609 098.25 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 312.53 Ar 352 954 673 280.63 Ar 14 162 193 303.75 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 350 551 130 619.85 Ar 80 798 671 239.12 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 25.99 Ar 350 314 015 083.38 Ar 3 931 708 840.93 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 112.09 Ar 347 207 691 306.77 Ar 312 754 334.74 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 236.24 Ar 24 654 771 157.12 Ar 622 116 394.81 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.77 Ar 346 278 274 997.82 Ar 67 136 146 604.86 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 073.29 Ar 342 147 113 796.38 Ar 26 927 755 877.99 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 724.91 Ar 147 724 282 565.02 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 180.68 Ar 342 126 599 461.62 Ar 51 487 788 837.69 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 458.17 Ar 340 445 838 946.72 Ar 10 561 583 861.94 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000893 Ar 340 377 922 036.85 Ar 20 906 932 530.76 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 046.39 Ar 339 079 247 702.17 Ar 127 185 840 334.67 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 39.05 Ar 338 476 217 315.95 Ar 2 127 987 295.99 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 970.31 Ar 337 550 407 530.60 Ar 54 180 656 820.34 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 24 934.79 Ar 334 918 854 912.76 Ar 2 095 684 806.72 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000446 Ar 334 566 504 698.19 Ar 7 457 549 870.74 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 156 563.08 Ar 54 104 022 657.25 Ar 89 270.39 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 466.67 Ar 334 453 823 153.13 Ar 3 417 288 240.11 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 447.29 Ar 428 463 993 790.49 Ar 7 732 993 647.54 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 12 017.33 Ar 54 150 501 283.86 Ar 11 531 345 921.96 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 339.30 Ar 332 440 450 106.06 Ar 15 736 257 853.00 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 212.24 Ar 15 873 743 174.88 Ar 136 940 772.52 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.61 Ar 331 715 458 518.13 Ar 11 531 912 788.91 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 991.93 Ar 265 876 620 411.03 Ar 31 346 416 821.89 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 331 111 624 698.43 Ar 9 614 630 385.61 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 726.68 Ar 330 134 738 861.58 Ar 29 244 411 671.82 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.71 Ar 316 223 020 407.60 Ar 44 444 002 743.75 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 165.55 Ar 328 707 546 415.33 Ar 3 436 093 046.98 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 471.41 Ar 325 869 685 471.32 Ar 21 311 715 706.70 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.72 Ar 325 532 542 467.05 Ar 35 970 529 096.26 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 710.89 Ar 324 340 032 939.23 Ar 11 305 857 853.31 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000893 Ar 323 433 344 870.62 Ar 10 860 559 312.56 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 89 693.69 Ar 272 914 322 728.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 780.79 Ar 323 644 094 398.51 Ar 10 354 641 716.03 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 321.89 Ar 321 894 832 252.70 Ar 89 995 203 770.68 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 760.75 Ar 321 670 611 823.53 Ar 1 072 472 102.93 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 222.61 Ar 14 928 155 535.46 Ar 104 187 467.80 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 152.04 Ar 320 993 951 222.72 Ar 25 273 169 440.33 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 296.42 Ar 320 134 455 943.81 Ar 23 924 209 097.08 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 613.54 Ar 319 502 559 978.19 Ar 3 010 724 119.97 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 212.31 Ar 318 718 033 969.66 Ar 2 524 008 583.52 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 086.10 Ar 318 073 769 592.02 Ar 39 840 708 323.46 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 56.29 Ar 314 669 907 618.00 Ar 777 147 811.11 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 253.90 Ar 314 653 477 403.41 Ar 37 795 983 516.73 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 252.02 Ar 311 319 157 060.29 Ar 37 228 487 207.76 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 463.74 Ar 310 281 138 862.94 Ar 29 237 444 118.18 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 464.52 Ar 310 114 439 807.16 Ar 232 513 648.05 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.23 Ar 309 897 677 918.76 Ar 3 585 656 652.12 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 780.27 Ar 307 449 558 090.60 Ar 5 726 891 673.43 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 695.31 Ar 307 323 414 571.29 Ar 46 267 756 563.36 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.60 Ar 307 254 270 193.62 Ar 9 866 265 750.40 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 210.48 Ar 14 114 830 900.32 Ar 193 390 901.27 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 958.58 Ar 306 993 042 725.82 Ar 68 452 054 587.60 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.89 Ar 306 873 924 785.92 Ar 33 200 241 371.12 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.56 Ar 127 129 251 836.82 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.65 Ar 12 598 274 333.90 Ar 159 191 416.30 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 313.70 Ar 306 072 325 816.02 Ar 11 760 583 346.84 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 811.85 Ar 305 987 344 871.81 Ar 7 511 308 497.34 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 446.70 Ar 305 308 684 614.35 Ar 2 014 359 484.84 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 355.78 Ar 65 873 242 913.96 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 569.91 Ar 304 304 915 000.69 Ar 18 716 929 097.43 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 266.67 Ar 299 122 291 481.73 Ar 4 423 727 038.32 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 362.21 Ar 166 617 065 396.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.47 Ar 299 034 993 971.00 Ar 11 397 141 286.78 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 72 298.91 Ar 21 574 581 286.08 Ar 8 864 549.36 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 461.60 Ar 298 660 102 983.90 Ar 46 308 704 889.54 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 196.43 Ar 298 485 195 516.10 Ar 47 028 384 889.49 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.46 Ar 64 154 439 823.95 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.329 Ar 297 163 368 906.75 Ar 8 550 670 214.01 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 317.25 Ar 293 460 036 031.47 Ar 23 246 008.58 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000446 Ar 290 721 894 572.43 Ar 19 310 072 788.38 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.43 Ar 290 187 098 005.94 Ar 952 751 587.92 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 316.27 Ar 289 243 871 568.24 Ar 18 349 291 329.22 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 971.50 Ar 283 423 058 521.42 Ar 12 721 770 986.26 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 353.81 Ar 282 724 941 783.27 Ar 4 134 941 802.29 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 645.08 Ar 282 200 076 547.26 Ar 17 400 860 428.00 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.81 Ar 280 889 582 813.44 Ar 33 466 851 843.21 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 114.71 Ar 50 662 037 764.78 Ar 3 836 970 643.51 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 403.22 Ar 279 316 866 247.03 Ar 377 046 866.93 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 957.27 Ar 277 677 076 375.89 Ar 6 123 903 862.24 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 169.31 Ar 277 563 055 775.04 Ar 3 780 252 703.60 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 352.55 Ar 274 674 940 067.09 Ar 25 889 675 191.37 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.301 Ar 15 833 758 968.88 Ar 146 497 167.37 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 865.55 Ar 274 691 647 019.87 Ar 5 469 002 918.08 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago