9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
27 154 920 449 193 456.00 Gs

Market Capitalizations

attach_money
1 107 124 952 263 268.38 Gs

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 974.24 Gs 590 974 459 633.65 Gs 8 856 305 956.52 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 293.23 Gs 24 096 598 002.83 Gs 71 450 408.73 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 768.28 Gs 590 553 229 261.01 Gs 11 129 955 135.37 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 222.10 Gs 60 720 105 176.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 64.67 Gs 584 356 023 506.12 Gs 8 281 078 547.54 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 589 436.55 Gs 275 671 010 879.33 Gs 2 093 626.20 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 285.54 Gs 581 541 280 244.80 Gs 16 220 094 670.52 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 615.13 Gs 580 812 423 988.93 Gs 109 931 150 048.03 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 240.44 Gs 579 685 432 223.25 Gs 688 274 322 415.54 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 158.73 Gs 579 362 241 312.12 Gs 65 527 330 836.99 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 33.87 Gs 38 220 503 583.10 Gs 1 046 336 621.05 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 76 045.82 Gs 577 861 327 906.59 Gs 8 045 538 380.30 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 411.90 Gs 747 173 839 123.49 Gs 203 504 228 239.37 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 351.33 Gs 574 523 214 191.52 Gs 144 686 283 539.92 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 427.10 Gs 572 861 524 732.40 Gs 36 005 584 228.94 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 24.06 Gs 571 769 734 764.54 Gs 10 999 464 467.72 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 505.50 Gs 570 877 156 939.60 Gs 22 906 263 215.41 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 566 989 610 734.26 Gs 130 685 663 665.41 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 42.04 Gs 566 606 094 510.87 Gs 6 359 237 984.20 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 033.57 Gs 561 581 853 665.31 Gs 505 856 187.65 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 999.52 Gs 39 877 204 436.33 Gs 1 006 225 630.76 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 46.54 Gs 560 078 593 954.56 Gs 108 587 576 261.36 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 205.66 Gs 553 396 757 050.08 Gs 43 553 583 171.20 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 172.49 Gs 238 932 715 234.55 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 909.66 Gs 553 363 576 684.46 Gs 83 277 555 827.67 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 975.91 Gs 550 645 075 253.87 Gs 17 082 553 155.74 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 550 535 224 852.82 Gs 33 815 362 444.57 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 397.00 Gs 548 434 718 560.96 Gs 205 713 357 634.16 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 63.17 Gs 547 459 363 087.58 Gs 3 441 856 503.13 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 039.10 Gs 545 961 936 652.59 Gs 87 633 063 586.39 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 40 330.12 Gs 541 705 601 801.29 Gs 3 389 609 700.26 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000722 Gs 541 135 702 310.04 Gs 12 062 015 862.74 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 870 652.22 Gs 87 509 113 695.77 Gs 144 388.01 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 224.50 Gs 540 953 448 539.36 Gs 5 527 202 053.52 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 723.46 Gs 693 007 700 826.29 Gs 12 507 525 079.94 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 19 437.10 Gs 87 584 289 315.26 Gs 18 651 069 029.43 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 548.79 Gs 537 696 971 807.41 Gs 25 452 192 091.67 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 343.28 Gs 25 674 564 072.03 Gs 221 491 213.48 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 109.35 Gs 536 524 353 429.32 Gs 18 651 985 893.31 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 221.80 Gs 430 035 074 323.21 Gs 50 700 428 894.16 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 535 547 698 463.82 Gs 15 550 928 419.63 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 175.35 Gs 533 967 660 426.62 Gs 47 300 596 522.51 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 59.37 Gs 511 466 521 100.88 Gs 71 884 771 190.42 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 267.77 Gs 531 659 285 930.39 Gs 5 557 617 388.67 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 762.47 Gs 527 069 263 159.34 Gs 34 470 068 235.85 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.73 Gs 526 523 960 166.27 Gs 58 179 576 411.95 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 706.62 Gs 524 595 167 320.05 Gs 18 286 359 344.86 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 523 128 668 797.66 Gs 17 566 123 053.43 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 145 072.67 Gs 441 418 018 917.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 497.72 Gs 523 469 540 021.11 Gs 16 747 840 081.09 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 520.64 Gs 520 640 242 447.98 Gs 145 560 350 821.47 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 17 404.69 Gs 520 277 583 073.21 Gs 1 734 641 503.19 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 360.05 Gs 24 145 148 472.54 Gs 168 515 251.14 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 715.60 Gs 519 183 136 365.89 Gs 40 877 416 306.31 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 479.44 Gs 517 792 968 567.10 Gs 38 695 576 246.16 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 992.36 Gs 516 770 925 229.40 Gs 4 869 615 721.36 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 960.81 Gs 515 502 014 484.77 Gs 4 082 390 610.83 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 756.68 Gs 514 459 966 187.73 Gs 64 439 294 957.50 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 91.05 Gs 508 954 480 091.51 Gs 1 256 977 075.28 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 410.67 Gs 508 927 905 477.54 Gs 61 132 109 155.03 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 642.46 Gs 503 534 897 644.23 Gs 60 214 227 330.63 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 219.76 Gs 501 855 982 695.04 Gs 47 289 327 038.02 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 221.02 Gs 501 586 359 737.09 Gs 376 073 021.26 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.84 Gs 501 235 763 980.90 Gs 5 799 525 067.33 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 879.44 Gs 497 276 117 620.77 Gs 9 262 808 751.73 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 742.04 Gs 497 072 090 137.59 Gs 74 834 553 341.83 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 30.08 Gs 496 960 254 401.34 Gs 15 957 929 353.50 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 340.43 Gs 22 829 658 154.59 Gs 312 794 974.13 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8 020.13 Gs 496 537 738 975.37 Gs 110 715 956 659.33 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.91 Gs 496 345 074 828.89 Gs 53 698 848 148.09 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 102.81 Gs 205 621 830 072.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 28.55 Gs 20 376 744 036.95 Gs 257 479 925.97 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 507.39 Gs 495 048 549 876.58 Gs 19 021 843 010.58 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 930.52 Gs 494 911 099 706.65 Gs 12 148 966 324.78 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 722.50 Gs 493 813 418 707.82 Gs 3 258 072 219.51 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 427.72 Gs 106 544 926 246.70 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 391.47 Gs 492 189 898 220.20 Gs 30 273 199 588.12 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 605.55 Gs 483 807 401 531.63 Gs 7 155 039 742.76 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 585.85 Gs 269 490 344 771.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 68.69 Gs 483 666 204 492.74 Gs 18 434 003 308.58 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 116 937.94 Gs 34 895 233 181.88 Gs 14 337 729.79 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 364.02 Gs 483 059 847 027.95 Gs 74 900 784 123.85 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 317.70 Gs 482 776 947 592.12 Gs 76 064 811 415.12 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.37 Gs 103 764 893 863.94 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.533 Gs 480 638 994 268.82 Gs 13 830 054 313.58 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 513.13 Gs 474 649 136 921.44 Gs 37 598 638.85 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000722 Gs 470 220 402 781.42 Gs 31 232 564 088.94 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.55 Gs 469 355 410 286.55 Gs 1 541 002 737.62 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 746.39 Gs 467 829 813 750.03 Gs 29 678 573 649.46 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 041.02 Gs 458 415 094 368.77 Gs 20 576 490 415.52 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 572.26 Gs 457 285 944 002.28 Gs 6 687 951 736.87 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 043.36 Gs 456 437 014 673.97 Gs 28 144 559 291.72 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 32.04 Gs 454 317 391 409.05 Gs 54 130 070 171.30 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 185.53 Gs 81 941 966 698.17 Gs 6 206 006 204.34 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 504.44 Gs 451 773 642 791.81 Gs 609 844 435.33 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 548.31 Gs 449 121 408 240.24 Gs 9 904 945 566.39 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 273.85 Gs 448 936 988 649.36 Gs 6 114 269 279.65 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 570.22 Gs 444 265 682 645.83 Gs 41 874 567 150.40 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.487 Gs 25 609 892 680.56 Gs 236 947 950.37 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 399.96 Gs 444 292 704 862.65 Gs 8 845 693 437.49 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago