9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
12 872 233 622 258.17 ₪

Market Capitalizations

attach_money
599 662 247 997.42 ₪

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 215 416.74 ₪ 4 256 881 044 452.79 ₪ 126 897 478 973.90 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 888.36 ₪ 1 069 886 688 263.63 ₪ 61 258 619 598.53 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.761 ₪ 32 963 081 733.00 ₪ 3 867 503 332.78 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 783.17 ₪ 297 434 132 995.03 ₪ 5 463 229 093.33 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.39 ₪ 405 260 960 902.68 ₪ 219 196 036 052.04 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 942.38 ₪ 283 457 635 058.71 ₪ 6 457 710 508.70 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 523.23 ₪ 245 080 396 978.24 ₪ 8 064 884 419.14 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.39 ₪ 120 483 096 046.04 ₪ 23 002 726 968.45 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.10 ₪ 119 013 388 314.01 ₪ 6 685 139 710.73 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.395 ₪ 57 784 888 138.21 ₪ 3 307 571 019.09 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19.50 ₪ 49 261 226 919.13 ₪ 830 341 725.72 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.530 ₪ 45 916 580 980.87 ₪ 1 198 848 799.80 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.28 ₪ 44 849 120 142.37 ₪ 929 435 992.15 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 95.22 ₪ 38 679 990 864.06 ₪ 1 321 787 310.41 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000062 ₪ 36 581 228 591.64 ₪ 2 038 704 490.35 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 40.66 ₪ 25 488 059 809.11 ₪ 913 416 267.98 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 156.90 ₪ 22 869 770 649.71 ₪ 741 026 437.67 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.24 ₪ 22 854 901 721.52 ₪ 609 965 414.64 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.48 ₪ 37 401 284 543.83 ₪ 397 233 421.03 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18.15 ₪ 22 008 587 714.95 ₪ 1 169 869 582.27 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20.27 ₪ 18 760 705 627.28 ₪ 4 880 960.65 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.39 ₪ 18 177 489 347.14 ₪ 331 367 939.20 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 229.16 ₪ 17 194 220 474.91 ₪ 1 011 512 174.50 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.29 ₪ 16 864 766 813.49 ₪ 2 460 103 640.85 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25.53 ₪ 15 325 001 558.29 ₪ 604 216 697.91 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000036 ₪ 15 264 922 154.08 ₪ 3 741 945 106.85 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 980.34 ₪ 14 616 745 868.33 ₪ 754 923 230.42 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 30.88 ₪ 14 563 682 343.26 ₪ 284 307 431.61 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.543 ₪ 13 483 036 717.52 ₪ 146 872 157.95 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.31 ₪ 13 380 961 673.17 ₪ 805 610 401.08 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.132 ₪ 1 240 190 149.95 ₪ 20 912 380.43 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26.63 ₪ 13 368 108 385.86 ₪ 533 916 162.92 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.93 ₪ 9 902 992 595.57 ₪ 282 939 763.54 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22.32 ₪ 11 554 990 921.80 ₪ 1 286 635 260.28 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.338 ₪ 10 017 905 259.65 ₪ 261 473 171.77 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.35 ₪ 10 007 433 271.38 ₪ 317 846 744.70 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 66.60 ₪ 9 920 765 610.87 ₪ 412 512 529.32 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.23 ₪ 18 257 195 319.43 ₪ 1 152 233 447.32 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22.11 ₪ 22 109 908 427.94 ₪ 676 090 884.05 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.38 ₪ 9 533 334 478.11 ₪ 17 631 680 289.30 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 516.49 ₪ 9 527 552 758.81 ₪ 228 028 389.46 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.38 ₪ 9 509 813 650.96 ₪ 267 702 960.76 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.97 ₪ 837 758 000.78 ₪ 1 345 859 142.87 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.40 ₪ 679 672 706.61 ₪ 1 099 241 024.52 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.86 ₪ 9 403 477 669.27 ₪ 160 060 920.54 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.53 ₪ 8 519 900 637.70 ₪ 2 457 658 122.71 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 141.00 ₪ 8 460 063 530.23 ₪ 9 712 786.84 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 534.78 ₪ 7 993 466 382.19 ₪ 629 886 328.49 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 80.66 ₪ 7 880 695 719.72 ₪ 429 373 256.41 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.13 ₪ 7 746 375 857.38 ₪ 522 390 244.49 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.08 ₪ 7 634 134 239.16 ₪ 564 759 740.90 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.286 ₪ 7 590 808 247.78 ₪ 21 946 515.14 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.241 ₪ 3 341 276 822.65 ₪ 71 120 400.42 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.09 ₪ 7 546 308 940.17 ₪ 897 764 913.21 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.197 ₪ 7 410 842 369.04 ₪ 176 432 980.51 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.13 ₪ 6 950 460 196.45 ₪ 252 085 255.87 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 135.72 ₪ 3 252 259 632.05 ₪ 148 216 353.46 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.43 ₪ 6 821 955 720.23 ₪ 926 232 784.09 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.083 ₪ 6 758 109 573.35 ₪ 77 167 943.24 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.17 ₪ 6 322 948 344.84 ₪ 411 417 218.86 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000084 ₪ 5 978 355 983.47 ₪ 1 678 902 655.50 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.55 ₪ 5 903 420 695.53 ₪ 531 131 316.14 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.665 ₪ 308 014 436.22 ₪ 899 424 785.17 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.603 ₪ 5 758 903 659.60 ₪ 167 774 652.52 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.63 ₪ 5 757 290 061.72 ₪ 1 011 958 603.89 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 78.31 ₪ 5 141 402 061.91 ₪ 377 109 536.97 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000533 ₪ 5 111 392 342.73 ₪ 843 787 578.25 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.71 ₪ 2 474 046 223.06 ₪ 97 245 637.93 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.85 ₪ 4 849 890 980.85 ₪ 82 844 466.43 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.43 ₪ 4 808 621 149.82 ₪ 111 464 441.27 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.42 ₪ 304 028 513.52 ₪ 11 306 057.20 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 362.87 ₪ 4 717 496 736.05 ₪ 235 610 714.41 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26.07 ₪ 4 443 852 821.48 ₪ 43 658 162.34 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.17 ₪ 4 240 547 324.71 ₪ 165 018 860.06 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.66 ₪ 1 181 066 325.66 ₪ 49 782 677.27 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.742 ₪ 213 488 094.06 ₪ 16 273 943.59 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 36.91 ₪ 935 365 274.07 ₪ 1 749 194 162.07 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.06 ₪ 4 088 269 706.57 ₪ 393 665 463.08 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.99 ₪ 4 040 193 571.87 ₪ 360 429 144.62 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.068 ₪ 911 749 573.86 ₪ 47 184 068.96 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.43 ₪ 3 963 110 544.66 ₪ 284 706 807.43 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.35 ₪ 3 880 552 083.55 ₪ 124 025 107.83 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.461 ₪ 3 808 883 917.76 ₪ 95 377 214.00 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.075 ₪ 3 722 388 651.44 ₪ 212 381 454.01 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.60 ₪ 3 619 197 406.53 ₪ 1 596 273 529.31 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.16 ₪ 3 533 314 887.22 ₪ 72 210 051.16 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.506 ₪ 6 223 269 785.86 ₪ 48 801 293.12 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.067 ₪ 3 310 612 220.39 ₪ 88 800 413.40 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.36 ₪ 3 291 191 984.45 ₪ 488 714 501.81 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 166.47 ₪ 3 290 064 017.11 ₪ 111 583 271.53 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27.40 ₪ 3 230 093 276.01 ₪ 4 666 667.63 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.52 ₪ 3 214 097 166.74 ₪ 126 479 074.88 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.321 ₪ 3 182 633 579.00 ₪ 140 336 253.02 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.46 ₪ 3 167 218 986.66 ₪ 686 500 042.72 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 119 142 557.11 ₪ 67 965 343.99 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.99 ₪ 3 058 828 756.04 ₪ 124 440 083.44 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.13 ₪ 1 318 699 699.47 ₪ 40 632 618.46 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.029 ₪ 3 021 950 598.34 ₪ 465 719 075.69 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 247.82 ₪ 2 991 915 237.61 ₪ 42 951 823.32 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.54 ₪ 2 978 564 258.14 ₪ 252 954 520.08 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago