9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
16 578 455 864 720 602.00 Ar

Market Capitalizations

attach_money
675 915 151 074 311.25 Ar

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 552.02 Ar 712 346 055 349.88 Ar 161 514 850 129.91 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 206 331.74 Ar 708 639 310 561.62 Ar 220 862 840 135.16 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 22.97 Ar 167 064 261 387.10 Ar 74 302 382.45 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 097.38 Ar 699 477 647 859.24 Ar 7 177 804 958.13 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 834.83 Ar 209 423 314 443.45 Ar 2 958 392 242.65 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 127.90 Ar 697 939 450 145.63 Ar 61 532 686 322.35 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 745.94 Ar 694 467 940 406.23 Ar 83 313 223 392.69 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 032.08 Ar 692 709 316 992.74 Ar 114 088 425 717.98 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 156.97 Ar 356 625 633 995.47 Ar 61 976 288 029.80 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.691 Ar 690 606 548 109.79 Ar 11 132 756 198.24 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.61 Ar 689 919 729 290.69 Ar 1 492 504 701.46 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.50 Ar 777 486 255 007.27 Ar 1 571 501 118.63 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 868.18 Ar 685 376 503 107.79 Ar 10 976 244 298.80 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 469.26 Ar 672 596 876 782.74 Ar 35 114 112 382.87 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 653.55 Ar 667 161 832 486.04 Ar 14 575 683 012.60 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 865.72 Ar 659 527 754 130.49 Ar 61 575 814 143.70 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 583.09 Ar 647 187 921 394.58 Ar 216 907 642 072.57 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.51 Ar 29 540 697 639.21 Ar 6 805 248.46 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 952.35 Ar 638 886 183 815.17 Ar 814 086 661.86 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 479.22 Ar 634 476 788 308.55 Ar 180 001 686 614.53 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 315.51 Ar 632 249 409 332.08 Ar 119 882 504 168.92 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 058.53 Ar 619 981 230 044.47 Ar 4 862 526 324.92 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 713.24 Ar 619 493 041 618.51 Ar 2 413 743 173.72 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 908.86 Ar 609 317 075 145.16 Ar 5 502 347 498.75 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 571.09 Ar 607 949 537 548.32 Ar 8 668 837 539.78 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 650 114.47 Ar 797 102 083 974.07 Ar 6 405 732 313 531.45 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 603.47 Ar 603 343 768 311.26 Ar 16 994 032 070.15 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 625.73 Ar 603 267 447 273.51 Ar 26 431 421 931.23 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 050.79 Ar 602 620 789 998.41 Ar 1 525 116 122.01 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 842.38 Ar 591 332 328 481.35 Ar 40 465 876 129.31 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 792.96 Ar 587 349 640 564.72 Ar 136 037 983 298.59 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 453 893.30 Ar 783 386 678 687.99 Ar 37 411 452 310.62 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 185.39 Ar 583 021 877 186.78 Ar 382 142 909.19 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 964.21 Ar 576 570 215 158.34 Ar 16 559 258 674.02 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.19 Ar 575 313 976 871.12 Ar 20 071 375 119.40 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.14 Ar 65 492 402 117.89 Ar 15 213 384 157.60 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 866.46 Ar 570 532 959 263.64 Ar 389 648 957.20 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 12 956.35 Ar 570 045 132 256.31 Ar 9 365 925 937.19 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.77 Ar 562 467 880 369.91 Ar 50 041 354 354.50 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 309.22 Ar 282 440 069 100.60 Ar 10 348 914.11 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 975.39 Ar 562 166 933 242.52 Ar 26 293 888 917.71 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 747.74 Ar 146 287 203 158.83 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.65 Ar 560 736 834 961.34 Ar 133 118 315 740.49 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 75.63 Ar 558 922 698 526.91 Ar 55 810 036 534.96 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.00 Ar 121 031 163 113.94 Ar 11 161 625 613.65 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 35 960.48 Ar 557 002 675 247.30 Ar 23 803 595 513.93 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 138 494.63 Ar 750 942 616 997.19 Ar 111 279 061 364.49 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 33 850.95 Ar 555 974 818 277.50 Ar 25 085 146 328.28 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 500.59 Ar 94 546 370 228.31 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 128.00 Ar 554 361 322 076.43 Ar 162 844 540 143.52 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 671.86 Ar 554 287 363 482.43 Ar 2 270 123 341.46 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 412.81 Ar 554 175 760 052.25 Ar 104 659 211 851.65 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 039.97 Ar 758 713 531 974.25 Ar 13 041 632 798.22 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 961.22 Ar 549 123 295 011.63 Ar 3 110 404 039.33 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 706.12 Ar 544 830 241 045.35 Ar 4 222 017 574.18 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 572.16 Ar 544 288 139 537.04 Ar 50 942 397.46 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.32 Ar 544 094 921 608.35 Ar 189 111 454 889.88 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 729.78 Ar 543 153 395 209.50 Ar 26 545 414 250.45 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 441.17 Ar 542 573 684 125.36 Ar 466 093 406.20 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 154.17 Ar 540 087 388 364.29 Ar 29 866 128 675.41 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 540.05 Ar 540 048 244 963.03 Ar 84 552 964 241.45 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.15 Ar 538 220 744 854.16 Ar 8 877 195 383.27 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 071.94 Ar 529 267 281 323.67 Ar 10 875 844 846.32 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 286.97 Ar 527 449 169 284.25 Ar 33 053 801 374.52 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 944.66 Ar 525 618 791 048.93 Ar 6 805 363 054.02 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 200.29 Ar 132 038 330 743.81 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 154.73 Ar 522 440 431 491.00 Ar 25 684 916 146.71 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 770.47 Ar 82 003 975 569.72 Ar 12 734 634 112.44 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 356.94 Ar 509 631 195 283.09 Ar 92 777 657 945.83 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 23.89 Ar 509 164 061 696.43 Ar 31 280 381 834.69 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 388.76 Ar 81 880 291 060.50 Ar 10 615 006 372.40 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 969.42 Ar 508 708 590 472.08 Ar 54 294 674 308.57 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 609.19 Ar 507 386 106 793.47 Ar 16 811 559 734.56 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 908.24 Ar 504 772 009 876.78 Ar 33 764 870 502.57 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 484.78 Ar 505 948 141 045.65 Ar 23 635 998 640.48 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 530.49 Ar 504 116 035 052.95 Ar 24 640 350 176.32 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 500 066 722 696.11 Ar 620 837 880.36 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 422.11 Ar 126 798 465 733.02 Ar 738 237 231.35 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 864.65 Ar 497 449 483 200.31 Ar 6 622 132 620.81 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 449.09 Ar 497 336 376 797.51 Ar 3 211 208 985.88 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 236.43 Ar 613 725 478 954.31 Ar 4 178 034 689.23 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 796.63 Ar 494 950 423 190.84 Ar 36 035 870 945.36 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 549 178.01 Ar 537 093 039 374.93 Ar 724 049 346.12 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.216 Ar 491 733 916 336.66 Ar 13 595 714 012.03 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 676.75 Ar 313 529 665 971.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 416.24 Ar 490 715 901 413.37 Ar 85 334 510 003.46 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 654.33 Ar 33 362 466 112.06 Ar 8 676 656 523.43 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 896.64 Ar 490 265 851 468.56 Ar 49 265 260 724.83 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 864.35 Ar 310 821 088 933.95 Ar 533 074 857.50 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 169.29 Ar 488 398 811 279.44 Ar 6 749 008 192.12 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 589.63 Ar 488 328 828 290.44 Ar 48 203 170 358.16 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 503.08 Ar 485 283 995 288.23 Ar 48 972 057 652.83 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.65 Ar 480 404 015 087.73 Ar 30 389 815 463.47 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.52 Ar 473 292 385 000.29 Ar 19 096 020 817.75 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.19 Ar 41 951 513 876.68 Ar 6 747 950.38 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 406.42 Ar 471 995 852 942.74 Ar 4 154 639 443.89 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 015.97 Ar 471 745 279 639.58 Ar 43 273 803 623.35 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 774.68 Ar 471 696 276 561.63 Ar 730 641 635 263.04 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 168.32 Ar 471 609 174 670.42 Ar 68 554 715 440.95 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 475.80 Ar 469 210 161 509.88 Ar 66 403 741 245.57 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago