9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
13 439 856 946 172.54 S/.

Market Capitalizations

attach_money
626 105 388 203.15 S/.

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.016 S/. 2 579 809 003.47 S/. 13 014 421.98 S/. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.577 S/. 1 031 989 754.28 S/. 29 901 798.60 S/. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12.71 S/. 984 339 868.21 S/. 243 505.14 S/. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.76 S/. 403 401 505.51 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 356.63 S/. 3 663 855 362.88 S/. 786 965.05 S/. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.946 S/. 960 334 035.50 S/. 198 591.01 S/. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 S/. 945 222 124.01 S/. 2 619 987.36 S/. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 121.12 S/. 3 357 407 518.99 S/. 790 497 094.22 S/. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 S/. 1 703 308 289.81 S/. 845.70 S/. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.351 S/. 69 462 955.27 S/. 8 947 140.21 S/. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.227 S/. 920 435 607.08 S/. 111 504 112.87 S/. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 623.57 S/. 2 796 718 638.42 S/. 46 038 837.14 S/. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131.39 S/. 889 360 188.43 S/. 2 106 512.67 S/. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000008 S/. 876 243 985.16 S/. 6 536 334.58 S/. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3.53 S/. 861 727 326.55 S/. 31 153 392.94 S/. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.080 S/. 675 214 447.94 S/. 0.000000 S/. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000851 S/. 54 754 018.33 S/. 51 771.73 S/. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 163.22 S/. 2 202 330 066.72 S/. 9 361 767.02 S/. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000124 S/. 838 995 108.23 S/. 200 731 206.62 S/. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.087 S/. 809 203 010.09 S/. 12 553 780.57 S/. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.09 S/. 710 776 782.13 S/. 63.69 S/. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 12 990.18 S/. 2 158 650 175.02 S/. 2 500 874.51 S/. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 316.88 S/. 2 027 891 884.63 S/. 570 051.71 S/. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.49 S/. 803 878 953.62 S/. 31 666.00 S/. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.299 S/. 798 567 395.12 S/. 7 741 564.01 S/. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12.72 S/. 2 289 135 049.35 S/. 13 131.36 S/. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.143 S/. 790 994 005.21 S/. 82 084 636.04 S/. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 762.29 S/. 1 604 796 214.40 S/. 370 650.38 S/. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 284.15 S/. 1 599 385 896.48 S/. 8 262 926.01 S/. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9.46 S/. 785 311 361.10 S/. 98 964 769.36 S/. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.87 S/. 750 060 665.79 S/. 101 416 954.16 S/. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.036 S/. 743 333 100.27 S/. 138 549 181.03 S/. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21.60 S/. 450 090 021.14 S/. 0.000000 S/. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000180 S/. 1 534 073 494.40 S/. 15 402 988.16 S/. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12.77 S/. 893 011 633.23 S/. 354 500.68 S/. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.102 S/. 742 197 887.06 S/. 22 381 878.90 S/. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.674 S/. 741 147 463.29 S/. 121 561.49 S/. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67.53 S/. 740 409 637.34 S/. 10 088.25 S/. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7.48 S/. 737 379 407.36 S/. 53 685 389.00 S/. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 209.53 S/. 1 232 833 336.45 S/. 14 884 039.42 S/. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.423 S/. 726 450 606.77 S/. 54 636 370.41 S/. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.853 S/. 725 157 346.64 S/. 25 269 709.18 S/. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 590.91 S/. 1 156 882 371.84 S/. 45 839 538.43 S/. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.068 S/. 720 303 775.68 S/. 7 027 668.90 S/. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 630.12 S/. 1 149 730 013.42 S/. 76 074 677.51 S/. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2.17 S/. 716 370 054.45 S/. 43 963 166.00 S/. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 792.17 S/. 1 066 627 291.92 S/. 55 770.24 S/. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3.54 S/. 497 923 162.37 S/. 795 463 557.36 S/. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.870 S/. 713 200 411.27 S/. 16 264 374.86 S/. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52.07 S/. 712 124 825.26 S/. 20 021 857.76 S/. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 146.76 S/. 710 852 353.79 S/. 41 083 948.43 S/. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.29 S/. 375 464 524.05 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 793.62 S/. 986 699 970.74 S/. 0.000000 S/. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.071 S/. 709 993 277.73 S/. 123 912 921.25 S/. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 375.60 S/. 827 918 497.59 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43.27 S/. 707 603 441.22 S/. 3 723 877.81 S/. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.710 S/. 703 105 096.33 S/. 561 445 308.40 S/. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.048 S/. 687 646 437.01 S/. 19 699 858.17 S/. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.23 S/. 685 470 138.13 S/. 39 126 880.60 S/. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4.41 S/. 668 845 880.53 S/. 31 392 559.89 S/. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.335 S/. 338 750 207.72 S/. 0.000000 S/. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.73 S/. 660 977 486.21 S/. 176 696 326.39 S/. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.679 S/. 660 075 902.20 S/. 3 647 828.45 S/. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.95 S/. 619 244 690.85 S/. 353.85 S/. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.476 S/. 650 528 250.90 S/. 48 672 769.72 S/. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.31 S/. 132 618 559.12 S/. 84 318.82 S/. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.667 S/. 645 688 646.38 S/. 3 339 816.53 S/. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.24 S/. 303 721 386.72 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7.80 S/. 643 708 489.87 S/. 57 434 913.82 S/. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 046.65 S/. 639 217 087.51 S/. 50 295 431.98 S/. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 241.10 S/. 631 146 245.22 S/. 128 902 504.92 S/. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.695 S/. 630 802 041.56 S/. 52 660 194.71 S/. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48.79 S/. 587 659 601.39 S/. 78 664.30 S/. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.26 S/. 630 083 185.48 S/. 2 562 437.26 S/. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 127.88 S/. 862 324 688.36 S/. 3 984 912.66 S/. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2.16 S/. 629 991 382.74 S/. 24 293 101.98 S/. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18.26 S/. 300 341 769.19 S/. 74 568 707.77 S/. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.50 S/. 625 023 790.82 S/. 36 539 139.55 S/. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.076 S/. 623 429 011.91 S/. 75 698 163.84 S/. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.384 S/. 622 057 154.70 S/. 52 715 228.93 S/. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 235 781.68 S/. 834 804 138.34 S/. 7 638 845.01 S/. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.631 S/. 621 100 656.77 S/. 3 504 466.28 S/. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.068 S/. 608 701 734.94 S/. 24 740 399.72 S/. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 153.37 S/. 831 237 716.53 S/. 635 896.04 S/. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.561 S/. 607 711 851.30 S/. 101 914 282.70 S/. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.269 S/. 51 869 485.93 S/. 769 325.65 S/. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.61 S/. 605 733 598.49 S/. 26 805 671.22 S/. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.98 S/. 604 180 694.14 S/. 578 741 607.77 S/. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96.06 S/. 488 369 789.33 S/. 48 876 965.71 S/. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.007 S/. 598 908 158.17 S/. 5 893 004.16 S/. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8.08 S/. 283 935 022.95 S/. 89 777 393.58 S/. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.233 S/. 595 469 217.76 S/. 1 442 075.12 S/. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.004 S/. 120 963 811.30 S/. 193 630.04 S/. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.469 S/. 595 070 648.64 S/. 33 560 773.31 S/. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.711 S/. 591 006 339.22 S/. 30 808 442.66 S/. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.616 S/. 585 070 108.79 S/. 41 547 427.71 S/. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.047 S/. 577 244 289.65 S/. 16 130 524.17 S/. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.47 S/. 575 254 713.66 S/. 52 743 547.52 S/. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.635 S/. 573 782 278.24 S/. 18 608 062.30 S/. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.09 S/. 573 529 233.31 S/. 47 483 304.29 S/. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago