9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
533 324 909 032 757.56 ₨

Market Capitalizations

attach_money
20 138 753 930 530.76 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.618 ₨ 102 821 486 931.19 ₨ 518 705 926.52 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.01 ₨ 41 131 231 377.96 ₨ 1 191 773 262.97 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 506.77 ₨ 39 232 086 080.53 ₨ 9 705 199.34 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 69.98 ₨ 16 078 067 241.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 492 488.85 ₨ 146 027 498 859.72 ₨ 31 365 467.90 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 37.69 ₨ 38 275 303 849.12 ₨ 7 915 091.01 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000056 ₨ 37 672 999 877.40 ₨ 104 422 845.25 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 84 539.79 ₨ 133 813 640 030.09 ₨ 31 506 241 947.77 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.137 ₨ 67 887 464 081.72 ₨ 33 706.44 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 13.98 ₨ 2 768 532 220.04 ₨ 356 599 368.13 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.04 ₨ 36 685 102 508.37 ₨ 4 444 134 689.19 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 24 853.02 ₨ 111 466 689 411.50 ₨ 1 834 934 944.90 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 236.57 ₨ 35 446 553 163.14 ₨ 83 957 674.62 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000310 ₨ 34 923 790 616.73 ₨ 260 513 720.11 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 140.63 ₨ 34 345 211 186.46 ₨ 1 241 657 107.56 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.17 ₨ 26 911 509 123.76 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 ₨ 2 182 289 298.32 ₨ 2 063 426.70 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 524 636.30 ₨ 87 776 595 813.71 ₨ 373 124 833.69 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 33 439 190 436.45 ₨ 8 000 391 157.06 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.47 ₨ 32 251 789 421.07 ₨ 500 346 491.94 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 43.61 ₨ 28 328 890 052.02 ₨ 2 538.56 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 517 739.92 ₨ 86 035 679 564.35 ₨ 99 675 454.81 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 530 760.71 ₨ 80 824 145 754.04 ₨ 22 720 117.62 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 59.21 ₨ 32 039 592 548.49 ₨ 1 262 087.73 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 11.93 ₨ 31 827 893 797.92 ₨ 308 549 633.59 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 506.86 ₨ 91 236 316 039.05 ₨ 523 366.58 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.69 ₨ 31 526 046 951.60 ₨ 3 271 584 958.64 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 508 657.02 ₨ 63 961 143 156.03 ₨ 14 772 730.48 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 489 600.00 ₨ 63 745 508 226.17 ₨ 329 329 162.64 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 377.23 ₨ 31 299 558 123.71 ₨ 3 944 363 604.32 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 114.44 ₨ 29 894 597 949.52 ₨ 4 042 098 470.56 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.44 ₨ 29 626 462 483.18 ₨ 5 522 049 418.09 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 860.98 ₨ 17 938 895 927.49 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 61 142 401 450.49 ₨ 613 905 193.79 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 509.11 ₨ 35 592 086 023.32 ₨ 14 129 064.33 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.08 ₨ 29 581 217 152.99 ₨ 892 057 538.30 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 26.85 ₨ 29 539 351 211.11 ₨ 4 844 983.99 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 691.33 ₨ 29 509 944 242.73 ₨ 402 079.80 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 297.93 ₨ 29 389 170 669.51 ₨ 2 139 697 751.19 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 486 626.14 ₨ 49 136 101 402.15 ₨ 593 221 847.98 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 16.85 ₨ 28 953 589 769.72 ₨ 2 177 600 294.78 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 33.98 ₨ 28 902 045 283.39 ₨ 1 007 155 595.11 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 551.25 ₨ 46 108 981 524.36 ₨ 1 826 991 647.67 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.72 ₨ 28 708 600 194.04 ₨ 280 096 458.86 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 114.22 ₨ 45 823 915 409.98 ₨ 3 032 050 608.71 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 86.56 ₨ 28 551 816 856.25 ₨ 1 752 206 497.75 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 509 847.83 ₨ 42 511 753 393.11 ₨ 2 222 791.89 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 140.96 ₨ 19 845 345 086.94 ₨ 31 704 186 494.80 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 34.69 ₨ 28 425 486 796.91 ₨ 648 236 828.75 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 075.38 ₨ 28 382 617 982.55 ₨ 797 995 969.29 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 849.43 ₨ 28 331 902 054.20 ₨ 1 637 451 710.75 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 131.15 ₨ 14 964 604 201.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 191 055.75 ₨ 39 326 150 893.26 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.84 ₨ 28 297 662 512.57 ₨ 4 938 703 135.07 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 14 970.16 ₨ 32 997 718 383.63 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 724.73 ₨ 28 202 412 615.13 ₨ 148 419 767.74 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.31 ₨ 28 023 125 501.49 ₨ 22 377 098 987.71 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.93 ₨ 27 407 001 464.68 ₨ 785 162 276.03 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 49.18 ₨ 27 320 262 373.80 ₨ 1 559 450 345.55 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 175.87 ₨ 26 657 681 972.34 ₨ 1 251 189 402.72 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.36 ₨ 13 501 309 596.47 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 68.77 ₨ 26 344 077 359.39 ₨ 7 042 451 200.97 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.08 ₨ 26 308 143 610.60 ₨ 145 388 726.35 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 117.53 ₨ 24 680 765 049.46 ₨ 14 103.11 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 18.97 ₨ 25 927 610 128.75 ₨ 1 939 913 593.90 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 92.19 ₨ 5 285 677 127.49 ₨ 3 360 631.18 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.60 ₨ 25 734 721 689.33 ₨ 133 112 529.21 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 49.45 ₨ 12 105 192 498.23 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 310.71 ₨ 25 655 800 095.91 ₨ 2 289 139 712.68 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 759 127.84 ₨ 25 476 789 685.38 ₨ 2 004 586 810.64 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 609.39 ₨ 25 155 116 257.47 ₨ 5 137 569 179.61 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 27.70 ₨ 25 141 397 593.77 ₨ 2 098 837 361.39 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 944.63 ₨ 23 421 902 142.09 ₨ 3 135 263.41 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 50.05 ₨ 25 112 746 693.37 ₨ 102 129 114.69 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 096.68 ₨ 34 369 019 782.46 ₨ 158 823 635.38 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 85.93 ₨ 25 109 087 781.32 ₨ 968 231 703.97 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 727.69 ₨ 11 970 493 650.68 ₨ 2 972 028 317.10 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 59.80 ₨ 24 911 098 245.35 ₨ 1 456 312 717.14 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.04 ₨ 24 847 536 354.04 ₨ 3 017 044 189.62 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.32 ₨ 24 792 859 283.89 ₨ 2 101 030 818.80 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 397 371.08 ₨ 33 272 154 134.35 ₨ 304 455 640.46 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.16 ₨ 24 754 736 872.75 ₨ 139 674 849.47 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.70 ₨ 24 260 562 467.89 ₨ 986 059 310.10 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 85 825.32 ₨ 33 130 009 970.55 ₨ 25 344 425.19 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.34 ₨ 24 221 109 427.89 ₨ 4 061 920 116.07 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.74 ₨ 2 067 322 682.53 ₨ 30 662 427.64 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 64.02 ₨ 24 142 263 709.22 ₨ 1 068 373 266.72 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 78.95 ₨ 24 080 370 780.48 ₨ 23 066 464 447.51 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 828.53 ₨ 19 464 583 557.72 ₨ 1 948 052 078.24 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.294 ₨ 23 870 227 321.39 ₨ 234 872 988.49 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 321.85 ₨ 11 316 582 433.77 ₨ 3 578 189 349.63 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.30 ₨ 23 733 164 086.68 ₨ 57 475 692.21 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.167 ₨ 4 821 162 700.88 ₨ 7 717 365.34 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.71 ₨ 23 717 278 620.46 ₨ 1 337 606 237.43 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.35 ₨ 23 555 290 528.22 ₨ 1 227 908 686.29 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.56 ₨ 23 318 694 703.26 ₨ 1 655 924 252.32 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.86 ₨ 23 006 786 977.05 ₨ 642 902 043.59 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 58.51 ₨ 22 927 489 958.71 ₨ 2 102 159 491.06 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.30 ₨ 22 868 804 219.27 ₨ 741 647 398.00 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 43.54 ₨ 22 858 718 799.95 ₨ 1 892 505 974.17 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago