9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 065 763 421 240 394.00 ₨

Market Capitalizations

attach_money
43 451 914 325 153.35 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.24 ₨ 206 577 143 552.76 ₨ 1 042 124 480.43 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 46.23 ₨ 82 636 154 586.56 ₨ 2 394 374 208.88 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 018.14 ₨ 78 820 609 582.85 ₨ 19 498 573.87 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 140.60 ₨ 32 302 209 427.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 989 452.13 ₨ 293 381 709 357.90 ₨ 63 015 902.21 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 75.72 ₨ 76 898 352 413.98 ₨ 15 902 093.42 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000113 ₨ 75 688 272 325.26 ₨ 209 794 409.09 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 169 847.65 ₨ 268 843 024 457.64 ₨ 63 298 729 282.21 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.276 ₨ 136 391 709 861.46 ₨ 67 719.12 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 28.09 ₨ 5 562 217 537.58 ₨ 716 438 568.04 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 18.17 ₨ 73 703 502 189.09 ₨ 8 928 645 918.83 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 49 931.84 ₨ 223 946 093 245.27 ₨ 3 686 540 924.82 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 10 520.71 ₨ 71 215 150 838.39 ₨ 168 678 134.50 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000623 ₨ 70 164 876 262.37 ₨ 523 394 299.80 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 282.54 ₨ 69 002 460 802.40 ₨ 2 494 595 110.48 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.38 ₨ 54 067 518 856.25 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.068 ₨ 4 384 405 469.20 ₨ 4 145 600.36 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 054 039.11 ₨ 176 350 673 143.99 ₨ 749 639 638.88 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.010 ₨ 67 182 187 782.42 ₨ 16 073 468 706.35 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 6.97 ₨ 64 796 597 792.14 ₨ 1 005 238 809.28 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 87.63 ₨ 56 915 158 121.39 ₨ 5 100.18 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 040 183.68 ₨ 172 853 023 803.46 ₨ 200 256 496.49 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 066 343.58 ₨ 162 382 607 549.08 ₨ 45 646 655.57 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 118.96 ₨ 64 370 276 163.10 ₨ 2 535 641.97 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 23.98 ₨ 63 944 955 303.69 ₨ 619 902 550.08 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 018.32 ₨ 183 301 546 380.44 ₨ 1 051 488.14 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 11.44 ₨ 63 338 519 225.36 ₨ 6 572 893 427.40 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 021 935.37 ₨ 128 503 395 991.38 ₨ 29 679 676.46 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 983 648.18 ₨ 128 070 167 011.82 ₨ 661 650 397.58 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 757.89 ₨ 62 883 483 838.23 ₨ 7 924 563 151.48 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 229.92 ₨ 60 060 798 928.16 ₨ 8 120 920 839.89 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.89 ₨ 59 522 091 889.65 ₨ 11 094 268 614.39 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 729.78 ₨ 36 040 773 089.30 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.014 ₨ 122 840 303 311.80 ₨ 1 233 387 934.08 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 022.84 ₨ 71 507 538 776.43 ₨ 28 386 496.22 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.20 ₨ 59 431 190 159.38 ₨ 1 792 219 735.84 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 53.95 ₨ 59 347 077 908.69 ₨ 9 733 986.38 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 407.11 ₨ 59 287 996 799.19 ₨ 807 812.63 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 598.56 ₨ 59 045 352 381.99 ₨ 4 298 835 415.63 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 977 673.45 ₨ 98 718 621 719.28 ₨ 1 191 833 326.93 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 33.86 ₨ 58 170 233 175.39 ₨ 4 374 984 860.85 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 68.26 ₨ 58 066 675 902.77 ₨ 2 023 461 556.15 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 47 316.48 ₨ 92 636 879 505.58 ₨ 3 670 582 162.68 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.46 ₨ 57 678 028 206.80 ₨ 562 737 693.42 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 50 456.62 ₨ 92 064 157 350.03 ₨ 6 091 648 472.99 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 173.91 ₨ 57 363 037 098.97 ₨ 3 520 332 413.23 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 024 327.82 ₨ 85 409 741 149.20 ₨ 4 465 778.64 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 283.21 ₨ 39 870 992 175.22 ₨ 63 696 416 772.71 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 69.69 ₨ 57 109 229 226.88 ₨ 1 302 363 119.10 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 169.61 ₨ 57 023 102 119.78 ₨ 1 603 242 015.09 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 11 752.01 ₨ 56 921 209 490.87 ₨ 3 289 780 251.27 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 263.50 ₨ 30 065 167 141.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 383 847.30 ₨ 79 009 593 820.51 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 5.71 ₨ 56 852 419 329.24 ₨ 9 922 276 140.41 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 30 076.34 ₨ 66 295 232 746.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 465.12 ₨ 56 661 054 155.23 ₨ 298 187 981.73 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 56.87 ₨ 56 300 851 040.92 ₨ 44 957 501 859.23 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.88 ₨ 55 063 005 261.82 ₨ 1 577 458 029.92 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 98.80 ₨ 54 888 739 024.65 ₨ 3 133 068 850.80 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 353.34 ₨ 53 557 558 443.69 ₨ 2 513 746 305.08 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 26.84 ₨ 27 125 283 380.97 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 138.16 ₨ 52 927 500 008.60 ₨ 14 148 885 569.79 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 54.41 ₨ 52 855 306 040.18 ₨ 292 098 360.86 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 236.12 ₨ 49 585 763 606.25 ₨ 28 334.36 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 38.11 ₨ 52 090 781 794.77 ₨ 3 897 451 991.08 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 185.22 ₨ 10 619 376 507.06 ₨ 6 751 794.88 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 53.44 ₨ 51 703 252 456.03 ₨ 267 434 432.99 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 99.35 ₨ 24 320 364 965.28 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 624.24 ₨ 51 544 692 238.50 ₨ 4 599 077 071.85 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 525 152.62 ₨ 51 185 045 044.36 ₨ 4 027 386 003.69 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 19 306.09 ₨ 50 538 775 671.30 ₨ 10 321 814 998.06 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 55.65 ₨ 50 511 213 704.99 ₨ 4 216 743 404.88 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 906.94 ₨ 47 056 600 575.35 ₨ 6 299 011.79 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 100.56 ₨ 50 453 651 600.58 ₨ 205 186 108.62 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 239.67 ₨ 69 050 294 303.96 ₨ 319 090 239.84 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 172.64 ₨ 50 446 300 533.97 ₨ 1 945 260 136.50 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 461.99 ₨ 24 049 743 483.37 ₨ 5 971 058 565.95 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 120.15 ₨ 50 048 522 656.85 ₨ 2 925 856 552.02 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.10 ₨ 49 920 821 391.89 ₨ 6 061 499 296.17 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 30.78 ₨ 49 810 970 491.01 ₨ 4 221 150 248.05 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 18 880 120.61 ₨ 66 846 597 594.15 ₨ 611 677 368.43 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 50.56 ₨ 49 734 379 313.10 ₨ 280 618 694.50 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.42 ₨ 48 741 540 753.57 ₨ 1 981 077 318.90 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 172 430.39 ₨ 66 561 017 836.38 ₨ 50 919 113.47 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 44.89 ₨ 48 662 276 228.70 ₨ 8 160 744 217.59 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 21.58 ₨ 4 153 427 725.14 ₨ 61 603 434.31 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 128.63 ₨ 48 503 868 450.03 ₨ 2 146 453 083.63 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 158.62 ₨ 48 379 520 273.35 ₨ 46 342 495 908.62 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 7 691.85 ₨ 39 106 009 763.20 ₨ 3 913 802 900.78 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.591 ₨ 47 957 324 127.27 ₨ 471 879 881.41 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 646.62 ₨ 22 735 980 034.13 ₨ 7 188 887 819.07 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 18.69 ₨ 47 681 952 389.74 ₨ 115 473 571.48 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.336 ₨ 9 686 127 375.46 ₨ 15 504 845.68 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 37.58 ₨ 47 650 037 132.19 ₨ 2 687 365 102.11 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 56.95 ₨ 47 324 589 228.43 ₨ 2 466 973 358.66 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 49.34 ₨ 46 849 248 021.49 ₨ 3 326 893 164.00 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.75 ₨ 46 222 598 776.71 ₨ 1 291 645 080.36 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 117.55 ₨ 46 063 284 298.49 ₨ 4 223 417 846.96 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 50.82 ₨ 45 945 379 638.84 ₨ 1 490 032 925.74 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 87.48 ₨ 45 925 117 170.60 ₨ 3 802 206 036.58 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago