9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
5 664 178 179 876 998.00 ₩

Market Capitalizations

attach_money
232 949 490 404 203.22 ₩

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.11 ₩ 1 015 615 765 615.27 ₩ 5 123 500 276.25 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 227.28 ₩ 406 272 349 227.73 ₩ 11 771 700 167.29 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 005.60 ₩ 387 513 605 672.96 ₩ 95 862 778.84 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 691.26 ₩ 158 810 566 332.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 864 541.98 ₩ 1 442 381 689 680.69 ₩ 309 811 350.21 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 372.26 ₩ 378 063 021 485.89 ₩ 78 181 044.19 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000557 ₩ 372 113 784 340.72 ₩ 1 031 433 128.30 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 835 038.92 ₩ 1 321 739 711 465.90 ₩ 311 201 841 098.20 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 670 556 134 392.19 ₩ 332 934.26 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 138.10 ₩ 27 346 083 529.86 ₩ 3 522 298 218.87 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.32 ₩ 362 355 861 432.37 ₩ 43 896 790 345.74 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 245 484.87 ₩ 1 101 008 461 227.72 ₩ 18 124 507 965.63 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 724.00 ₩ 350 122 132 091.89 ₩ 829 289 096.39 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 344 958 562 689.70 ₩ 2 573 215 474.69 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 389.09 ₩ 339 243 663 901.63 ₩ 12 264 426 158.00 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.35 ₩ 265 817 522 760.39 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.335 ₩ 21 555 488 863.80 ₩ 20 381 427.53 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 182 077.34 ₩ 867 010 361 560.95 ₩ 3 685 527 947.03 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 330 294 474 533.34 ₩ 79 023 593 537.72 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.25 ₩ 318 565 961 093.98 ₩ 4 942 155 580.99 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 430.81 ₩ 279 817 655 024.40 ₩ 25 074.55 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 113 958.53 ₩ 849 814 520 086.21 ₩ 984 540 939.55 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 242 571.04 ₩ 798 337 770 831.09 ₩ 224 417 194.70 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 584.88 ₩ 316 469 993 649.41 ₩ 12 466 228.90 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.88 ₩ 314 378 946 388.16 ₩ 3 047 688 588.29 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 006.49 ₩ 901 183 631 276.67 ₩ 5 169 535.75 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.22 ₩ 311 397 464 354.88 ₩ 32 314 969 970.86 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 024 242.55 ₩ 631 774 032 012.50 ₩ 145 917 146.56 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 836 007.44 ₩ 629 644 105 273.25 ₩ 3 252 937 684.92 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 726.10 ₩ 309 160 328 604.33 ₩ 38 960 318 328.72 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 130.40 ₩ 295 282 881 919.18 ₩ 39 925 691 170.20 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.21 ₩ 292 634 382 903.51 ₩ 54 543 856 686.96 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 504.28 ₩ 177 190 838 855.33 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 603 932 005 984.77 ₩ 6 063 827 824.47 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 028.70 ₩ 351 559 628 004.71 ₩ 139 559 355.89 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.31 ₩ 292 187 473 682.09 ₩ 8 811 268 216.13 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 265.25 ₩ 291 773 944 254.72 ₩ 47 856 165.78 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 583.52 ₩ 291 483 477 917.44 ₩ 3 971 529.62 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 942.77 ₩ 290 290 541 025.62 ₩ 21 134 792 295.10 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 806 633.28 ₩ 485 340 182 624.35 ₩ 5 859 528 774.56 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 166.46 ₩ 285 988 105 394.39 ₩ 21 509 173 389.63 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 335.62 ₩ 285 478 976 470.92 ₩ 9 948 145 386.24 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 232 626.70 ₩ 455 439 908 235.74 ₩ 18 046 048 315.36 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.86 ₩ 283 568 229 132.14 ₩ 2 766 643 315.49 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 248 064.89 ₩ 452 624 177 315.62 ₩ 29 948 977 516.86 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 855.01 ₩ 282 019 607 006.57 ₩ 17 307 360 522.05 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 036 004.77 ₩ 419 908 408 822.05 ₩ 21 955 551.87 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 392.36 ₩ 196 021 726 060.60 ₩ 313 157 031 678.32 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 342.60 ₩ 280 771 786 110.69 ₩ 6 402 937 389.69 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 499.48 ₩ 280 348 350 844.26 ₩ 7 882 178 244.01 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 777.56 ₩ 279 847 405 974.29 ₩ 16 173 873 987.89 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 295.47 ₩ 147 812 372 752.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 887 146.69 ₩ 388 442 727 684.79 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.09 ₩ 279 509 206 057.91 ₩ 48 781 873 471.94 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 867.29 ₩ 325 933 849 236.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 035.93 ₩ 278 568 378 411.78 ₩ 1 466 011 244.77 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 279.60 ₩ 276 797 476 000.11 ₩ 221 029 039 736.19 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.06 ₩ 270 711 731 628.63 ₩ 7 755 413 872.18 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 485.75 ₩ 269 854 969 187.02 ₩ 15 403 418 136.69 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 737.14 ₩ 263 310 353 642.22 ₩ 12 358 581 081.59 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.97 ₩ 133 358 729 696.33 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 679.25 ₩ 260 212 734 665.91 ₩ 69 561 573 964.23 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 267.49 ₩ 259 857 800 275.54 ₩ 1 436 072 235.77 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 160.87 ₩ 243 783 423 482.75 ₩ 139 303.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 187.37 ₩ 256 099 093 656.43 ₩ 19 161 431 026.67 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 910.60 ₩ 52 209 097 367.17 ₩ 33 194 521.00 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 262.73 ₩ 254 193 844 608.57 ₩ 1 314 814 513.06 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 488.47 ₩ 119 568 630 195.29 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 069.00 ₩ 253 414 299 234.12 ₩ 22 610 900 224.08 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 498 259.58 ₩ 251 646 129 948.07 ₩ 19 800 238 541.52 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 916.43 ₩ 248 468 811 524.46 ₩ 50 746 166 112.58 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 273.59 ₩ 248 333 305 886.98 ₩ 20 731 195 174.36 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 208.05 ₩ 231 349 047 618.03 ₩ 30 968 458.44 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 494.41 ₩ 248 050 307 585.58 ₩ 1 008 776 882.15 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 342.30 ₩ 339 478 832 504.83 ₩ 1 568 775 096.12 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 848.77 ₩ 248 014 166 805.33 ₩ 9 563 675 965.69 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 187.73 ₩ 118 238 146 876.49 ₩ 29 356 109 357.97 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 590.71 ₩ 246 058 531 848.51 ₩ 14 384 679 694.27 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.00 ₩ 245 430 701 413.08 ₩ 29 800 752 118.95 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 151.32 ₩ 244 890 630 498.74 ₩ 20 752 860 975.91 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 822 215.57 ₩ 328 644 579 098.92 ₩ 3 007 250 309.30 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 248.56 ₩ 244 514 077 669.85 ₩ 1 379 633 609.81 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.63 ₩ 239 632 886 670.55 ₩ 9 739 767 543.37 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 847 736.67 ₩ 327 240 554 920.14 ₩ 250 338 704.07 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.68 ₩ 239 243 190 599.99 ₩ 40 121 478 804.47 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 106.08 ₩ 20 419 909 998.00 ₩ 302 867 093.75 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 632.39 ₩ 238 464 394 675.89 ₩ 10 552 820 870.65 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 779.85 ₩ 237 853 049 362.01 ₩ 227 838 223 790.42 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 816.20 ₩ 192 260 766 911.36 ₩ 19 241 818 630.98 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.90 ₩ 235 777 364 439.82 ₩ 2 319 950 013.79 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 179.04 ₩ 111 779 160 909.33 ₩ 35 343 444 491.08 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.90 ₩ 234 423 526 966.64 ₩ 567 714 209.26 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 620 871 801.65 ₩ 76 228 015.59 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.77 ₩ 234 266 618 810.36 ₩ 13 212 160 448.77 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 279.99 ₩ 232 666 586 898.51 ₩ 12 128 626 591.12 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 242.60 ₩ 230 329 619 625.56 ₩ 16 356 335 893.51 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.42 ₩ 227 248 761 590.82 ₩ 6 350 243 229.40 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 577.93 ₩ 226 465 507 969.49 ₩ 20 764 009 398.06 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 249.87 ₩ 225 885 841 559.55 ₩ 7 325 597 133.57 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 430.07 ₩ 225 786 223 170.80 ₩ 18 693 163 863.42 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago