9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
669 690 901 543 533.75 Fdj

Market Capitalizations

attach_money
27 303 762 822 275.24 Fdj

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.781 Fdj 129 806 325 444.28 Fdj 654 836 963.73 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 29.05 Fdj 51 925 858 743.36 Fdj 1 504 546 497.49 Fdj arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 639.77 Fdj 49 528 294 966.55 Fdj 12 252 266.55 Fdj arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 88.35 Fdj 20 297 652 670.67 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 621 739.38 Fdj 184 351 477 561.13 Fdj 39 597 133.40 Fdj arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 47.58 Fdj 48 320 411 386.79 Fdj 9 992 355.78 Fdj arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000071 Fdj 47 560 036 608.11 Fdj 131 827 949.96 Fdj arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 106 726.71 Fdj 168 932 169 968.07 Fdj 39 774 852 687.50 Fdj arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.173 Fdj 85 704 092 784.38 Fdj 42 552.48 Fdj arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 17.65 Fdj 3 495 115 710.57 Fdj 450 186 580.78 Fdj arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 11.42 Fdj 46 312 871 922.81 Fdj 5 610 469 280.31 Fdj arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 31 375.54 Fdj 140 720 405 761.37 Fdj 2 316 501 829.88 Fdj arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 6 610.87 Fdj 44 749 273 260.87 Fdj 105 991 826.81 Fdj arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000392 Fdj 44 089 315 043.43 Fdj 328 883 871.89 Fdj arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 177.54 Fdj 43 358 891 159.64 Fdj 1 567 522 036.53 Fdj arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 4.01 Fdj 33 974 261 759.64 Fdj 0.000000 Fdj arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.043 Fdj 2 755 017 101.25 Fdj 2 604 959.77 Fdj arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 662 323.73 Fdj 110 812 999 331.65 Fdj 471 049 048.59 Fdj arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 Fdj 42 215 091 085.90 Fdj 10 100 042 405.62 Fdj arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 4.38 Fdj 40 716 064 304.28 Fdj 631 659 213.51 Fdj arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 55.06 Fdj 35 763 625 204.41 Fdj 3 204.79 Fdj arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 653 617.43 Fdj 108 615 190 799.79 Fdj 125 834 637.41 Fdj arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 670 055.45 Fdj 102 035 923 430.33 Fdj 28 682 866.49 Fdj arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 74.75 Fdj 40 448 177 726.07 Fdj 1 593 314.54 Fdj arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 15.07 Fdj 40 180 919 998.78 Fdj 389 526 502.19 Fdj arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 639.88 Fdj 115 180 700 897.93 Fdj 660 720.78 Fdj arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 7.19 Fdj 39 799 855 387.32 Fdj 4 130 191 407.79 Fdj arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 642 150.79 Fdj 80 747 334 162.32 Fdj 18 649 738.67 Fdj arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 618 092.37 Fdj 80 475 107 230.79 Fdj 415 759 485.11 Fdj arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 476.23 Fdj 39 513 926 021.97 Fdj 4 979 536 485.76 Fdj arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 144.48 Fdj 37 740 243 078.35 Fdj 5 102 921 239.60 Fdj arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.82 Fdj 37 401 737 181.92 Fdj 6 971 275 803.11 Fdj arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 086.94 Fdj 22 646 843 888.12 Fdj 0.000000 Fdj arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.009 Fdj 77 188 831 809.42 Fdj 775 020 666.94 Fdj arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 642.72 Fdj 44 933 000 285.01 Fdj 17 837 146.47 Fdj arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 5.15 Fdj 37 344 617 505.56 Fdj 1 126 172 306.85 Fdj arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 33.90 Fdj 37 291 764 116.27 Fdj 6 116 518.90 Fdj arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 397.65 Fdj 37 254 639 478.01 Fdj 507 603.06 Fdj arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 376.12 Fdj 37 102 169 656.59 Fdj 2 701 247 676.27 Fdj arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 614 338.04 Fdj 62 031 555 466.01 Fdj 748 909 109.93 Fdj arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 21.28 Fdj 36 552 273 348.70 Fdj 2 749 097 498.86 Fdj arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 42.90 Fdj 36 487 201 343.15 Fdj 1 271 477 109.05 Fdj arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 29 732.13 Fdj 58 209 987 428.61 Fdj 2 306 473 865.33 Fdj arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.43 Fdj 36 242 987 833.18 Fdj 353 605 974.58 Fdj arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 31 705.29 Fdj 57 850 107 544.35 Fdj 3 827 792 806.98 Fdj arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 109.28 Fdj 36 045 057 715.88 Fdj 2 212 061 833.39 Fdj arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 643 654.12 Fdj 53 668 689 890.14 Fdj 2 806 149.34 Fdj arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 177.96 Fdj 25 053 628 378.60 Fdj 40 024 746 508.90 Fdj arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 43.79 Fdj 35 885 573 144.26 Fdj 818 362 418.88 Fdj arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 620.05 Fdj 35 831 453 685.06 Fdj 1 007 424 883.50 Fdj arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 7 384.58 Fdj 35 767 427 687.21 Fdj 2 067 190 389.95 Fdj arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 165.57 Fdj 18 891 968 411.51 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 241 197.10 Fdj 49 647 046 484.91 Fdj 0.000000 Fdj arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.59 Fdj 35 724 202 197.91 Fdj 6 234 834 036.71 Fdj arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 18 898.99 Fdj 41 657 757 529.71 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 177.37 Fdj 35 603 954 576.95 Fdj 187 371 582.03 Fdj arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 35.74 Fdj 35 377 614 712.45 Fdj 28 249 824 821.55 Fdj arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.44 Fdj 34 599 792 881.40 Fdj 991 223 069.92 Fdj arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 62.08 Fdj 34 490 289 673.50 Fdj 1 968 718 067.70 Fdj arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 222.02 Fdj 33 653 819 303.43 Fdj 1 579 556 021.30 Fdj arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 16.87 Fdj 17 044 641 540.50 Fdj 0.000000 Fdj arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 86.82 Fdj 33 257 911 175.03 Fdj 8 890 697 263.79 Fdj arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 34.19 Fdj 33 212 546 844.79 Fdj 183 545 063.31 Fdj arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 148.37 Fdj 31 158 073 237.82 Fdj 17 804.39 Fdj arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 23.95 Fdj 32 732 144 795.93 Fdj 2 449 031 450.71 Fdj arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 116.38 Fdj 6 672 869 123.78 Fdj 4 242 607.24 Fdj arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 33.58 Fdj 32 488 634 025.09 Fdj 168 047 057.12 Fdj arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 62.43 Fdj 15 282 122 481.28 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 392.25 Fdj 32 388 999 966.63 Fdj 2 889 909 720.24 Fdj arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 958 356.06 Fdj 32 163 009 424.18 Fdj 2 530 677 737.60 Fdj arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 12 131.31 Fdj 31 756 914 872.19 Fdj 6 485 891 196.72 Fdj arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 34.97 Fdj 31 739 595 833.36 Fdj 2 649 663 739.73 Fdj arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 454.99 Fdj 29 568 829 849.87 Fdj 3 958 093.14 Fdj arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 63.19 Fdj 31 703 425 688.26 Fdj 128 932 244.55 Fdj arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 6 434.27 Fdj 43 388 948 168.67 Fdj 200 505 877.88 Fdj arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 108.48 Fdj 31 698 806 518.25 Fdj 1 222 337 892.81 Fdj arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 918.67 Fdj 15 112 072 786.78 Fdj 3 752 018 050.64 Fdj arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 75.50 Fdj 31 448 855 900.85 Fdj 1 838 512 631.47 Fdj arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.83 Fdj 31 368 612 599.61 Fdj 3 808 848 049.63 Fdj arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 19.34 Fdj 31 299 585 883.76 Fdj 2 652 432 855.95 Fdj arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 11 863 650.73 Fdj 42 004 217 179.68 Fdj 384 358 066.86 Fdj arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 31.77 Fdj 31 251 458 490.79 Fdj 176 331 616.16 Fdj arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.40 Fdj 30 627 591 188.94 Fdj 1 244 844 239.61 Fdj arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 108 349.62 Fdj 41 824 768 193.51 Fdj 31 995 906.71 Fdj arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 28.21 Fdj 30 577 783 952.12 Fdj 5 127 944 948.59 Fdj arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 13.56 Fdj 2 609 878 235.93 Fdj 38 709 584.74 Fdj arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 80.83 Fdj 30 478 245 681.25 Fdj 1 348 760 965.19 Fdj arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 99.67 Fdj 30 400 109 351.09 Fdj 29 120 109 816.40 Fdj arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 833.31 Fdj 24 572 938 432.82 Fdj 2 459 305 827.97 Fdj arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.371 Fdj 30 134 815 091.54 Fdj 296 513 895.02 Fdj arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 406.31 Fdj 14 286 546 773.03 Fdj 4 517 262 150.96 Fdj arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 11.75 Fdj 29 961 780 491.65 Fdj 72 559 818.29 Fdj arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.211 Fdj 6 086 445 870.88 Fdj 9 742 738.28 Fdj arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 23.62 Fdj 29 941 725 986.90 Fdj 1 688 652 398.97 Fdj arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 35.79 Fdj 29 737 225 160.80 Fdj 1 550 165 430.45 Fdj arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 31.01 Fdj 29 438 536 281.94 Fdj 2 090 510 931.35 Fdj arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.35 Fdj 29 044 770 377.31 Fdj 811 627 553.64 Fdj arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 73.87 Fdj 28 944 662 366.07 Fdj 2 653 857 740.99 Fdj arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 31.94 Fdj 28 870 574 931.43 Fdj 936 287 991.77 Fdj arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 54.97 Fdj 28 857 842 658.62 Fdj 2 389 182 005.82 Fdj arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago