0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 394.57 £ 65 611 954 241 267.43 £ 330 994 138 788.82 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 683.18 £ 26 246 464 154 554.55 £ 760 488 640 357.46 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 323 377.34 £ 25 034 590 663 212.01 £ 6 193 035 271.22 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 657.39 £ 10 259 659 178 204.73 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 314 264 623.04 £ 93 182 367 412 776.94 £ 20 014 781 989.00 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 24 049.20 £ 24 424 053 373 196.65 £ 5 050 739 922.79 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 24 039 714 050 635.54 £ 66 633 805 331.00 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 946 125.62 £ 85 388 518 378 335.14 £ 20 104 612 048 399.12 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.52 £ 43 320 023 079 090.39 £ 21 508 594.36 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 921.37 £ 1 766 642 505 940.09 £ 227 551 478 999.22 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 770.51 £ 23 409 321 718 191.84 £ 2 835 869 919 524.55 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 859 089.95 £ 71 128 589 396 756.33 £ 1 170 899 889 059.58 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 341 532.10 £ 22 618 984 548 502.89 £ 53 574 668 774.94 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.198 £ 22 285 401 818 884.30 £ 166 237 765 988.22 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 739.53 £ 21 916 201 486 956.11 £ 792 320 280 088.23 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 025.09 £ 17 172 643 169 157.67 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.65 £ 1 392 551 983 596.84 £ 1 316 703 950.44 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 334 778 400.48 £ 56 011 580 457 279.84 £ 238 096 629 849.90 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.16 £ 21 338 055 870 072.09 £ 5 105 171 245 580.56 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 212.37 £ 20 580 357 227 382.00 £ 319 278 704 418.80 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 831.38 £ 18 077 095 491 164.84 £ 1 619 894.14 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 330 377 712.36 £ 54 900 675 327 427.85 £ 63 604 423 307.93 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 338 686 482.33 £ 51 575 116 360 183.59 £ 14 498 052 519.67 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 784.95 £ 20 444 951 176 471.88 £ 805 357 368.09 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 615.38 £ 20 309 862 984 788.94 £ 196 890 212 781.90 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 323 434.73 £ 58 219 280 539 115.66 £ 333 968 174.43 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 632.00 £ 20 117 249 922 485.64 £ 2 087 648 107 502.28 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 324 581 779.49 £ 40 814 577 995 559.88 £ 9 426 703 943.70 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 312 421 202.47 £ 40 676 978 068 024.52 £ 210 149 946 228.51 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 240 717.78 £ 19 972 723 957 582.40 £ 2 516 958 391 109.97 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 73 027.23 £ 19 076 197 507 601.67 £ 2 579 324 495 344.84 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 917.79 £ 18 905 096 189 457.52 £ 3 523 703 698 040.58 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 549 402.83 £ 11 447 082 257 436.68 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.57 £ 39 015 896 053 468.98 £ 391 742 238 763.90 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 324 869.47 £ 22 711 851 279 453.22 £ 9 015 970 786.04 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 604.06 £ 18 876 224 456 290.20 £ 569 235 479 181.56 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 135.92 £ 18 849 509 162 194.73 £ 3 091 657 953.20 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 717 378.80 £ 18 830 744 128 531.87 £ 256 573 232.36 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 190 112.04 £ 18 753 676 675 063.23 £ 1 365 373 669 760.75 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 310 523 539.96 £ 31 354 493 433 356.21 £ 378 543 881 306.23 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 753.81 £ 18 475 725 879 772.66 £ 1 389 559 859 138.90 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 681.97 £ 18 442 834 559 294.40 £ 642 681 299 332.07 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 15 028 412.55 £ 29 422 842 211 106.74 £ 1 165 831 150 313.05 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 735.19 £ 18 319 394 306 392.48 £ 178 733 809 343.69 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 16 025 767.75 £ 29 240 937 189 008.93 £ 1 934 797 596 626.83 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 55 236.30 £ 18 219 348 474 612.53 £ 1 118 109 609 023.08 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 325 341 655.22 £ 27 127 396 243 661.83 £ 1 418 397 304.55 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 950.49 £ 12 663 616 454 191.65 £ 20 230 923 473 663.48 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 133.14 £ 18 138 735 342 861.94 £ 413 649 777 057.01 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 324 330.33 £ 18 111 380 100 588.53 £ 509 213 361 761.89 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 732 611.31 £ 18 079 017 495 557.53 £ 1 044 882 834 557.43 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 691.43 £ 9 549 141 482 133.71 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 915 577.48 £ 25 094 614 850 496.41 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 814.49 £ 18 057 168 723 423.91 £ 3 151 461 564 900.94 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 552 689.23 £ 21 056 345 840 455.92 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 100 574.10 £ 17 996 388 315 560.23 £ 94 708 910 559.75 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 18 063.12 £ 17 881 982 482 238.67 £ 14 279 167 114 323.58 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 231.28 £ 17 488 824 366 005.54 £ 501 023 986 955.94 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 380.90 £ 17 433 474 833 221.96 £ 995 108 977 390.91 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 112 224.54 £ 17 010 672 204 324.40 £ 798 402 982 569.95 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 525.87 £ 8 615 390 944 830.78 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 881.56 £ 16 810 556 332 346.57 £ 4 493 895 193 844.94 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 280.87 £ 16 787 626 460 865.23 £ 92 774 756 961.04 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 996.06 £ 15 749 171 456 234.66 £ 8 999 411.87 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 104.71 £ 16 544 802 259 972.73 £ 1 237 888 361 212.31 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 827.48 £ 3 372 870 945 300.11 £ 2 144 469 854.07 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 973.48 £ 16 421 717 213 857.24 £ 84 941 128 906.24 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 556.48 £ 7 724 507 396 073.77 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 198 266.85 £ 16 371 356 145 066.32 £ 1 460 734 857 692.71 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 484 411 015.83 £ 16 257 126 880 205.61 £ 1 279 157 324 192.79 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 131 898.14 £ 16 051 862 174 715.63 £ 3 278 361 011 736.77 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 674.50 £ 16 043 108 086 814.96 £ 1 339 300 033 731.49 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 240 900.33 £ 14 945 871 893 667.22 £ 2 000 659 252.42 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 940.15 £ 16 024 825 511 622.36 £ 65 170 140 984.76 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 252 269.84 £ 21 931 394 114 083.77 £ 101 347 776 694.92 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 833.44 £ 16 022 490 704 207.27 £ 617 843 372 546.44 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 464 349.79 £ 7 638 554 013 320.59 £ 1 896 496 459 692.25 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 38 161.93 £ 15 896 150 570 819.05 £ 929 295 288 463.46 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 938.12 £ 15 855 590 761 493.79 £ 1 925 221 772 428.47 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 775.78 £ 15 820 700 491 651.37 £ 1 340 699 712 259.35 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 996 605 376.41 £ 21 231 467 465 863.95 £ 194 277 773 510.68 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 16 057.63 £ 15 796 374 001 442.20 £ 89 128 645 242.64 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 720.11 £ 15 481 033 799 633.40 £ 629 219 439 094.91 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 766 439.50 £ 21 140 763 113 597.32 £ 16 172 663 080.10 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 256.55 £ 15 455 858 214 914.47 £ 2 591 972 988 737.36 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 853.12 £ 1 319 190 037 964.93 £ 19 566 161 307.37 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 854.23 £ 15 405 545 562 959.40 £ 681 745 226 416.61 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 380.50 £ 15 366 050 744 034.62 £ 14 719 061 696 223.59 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 443 044.98 £ 12 420 646 732 809.24 £ 1 243 081 651 819.09 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 187.65 £ 15 231 955 007 492.50 £ 149 876 025 264.77 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 205 375.70 £ 7 221 283 322 898.41 £ 2 283 297 031 405.20 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 937.23 £ 15 144 492 873 339.62 £ 36 676 113 133.54 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.79 £ 3 076 457 226 603.09 £ 4 924 568 168.40 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 936.48 £ 15 134 356 115 799.52 £ 853 546 878 792.34 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 088.10 £ 15 030 989 051 069.61 £ 783 547 203 428.52 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 672.60 £ 14 880 013 657 651.03 £ 1 056 670 444 210.64 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 189.71 £ 14 680 980 594 909.19 £ 410 245 569 529.63 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 336.01 £ 14 630 379 961 774.33 £ 1 341 419 935 191.17 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 142.58 £ 14 592 931 699 102.50 £ 473 256 481 624.85 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 783.80 £ 14 586 496 039 687.31 £ 1 207 636 838 217.35 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago