0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.55 ៛ 2 917 525 033 355.78 ៛ 14 718 105 823.51 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 652.91 ៛ 1 167 084 826 134.10 ៛ 33 816 164 622.48 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 379.41 ៛ 1 113 197 218 469.64 ៛ 275 381 760.00 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 985.75 ៛ 456 209 738 488.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 974 205.09 ៛ 4 143 481 058 260.29 ៛ 889 984 579.26 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 069.38 ៛ 1 086 048 845 158.47 ៛ 224 588 039.36 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 068 958 672 981.13 ៛ 2 962 963 035.76 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 398 788.05 ៛ 3 796 916 930 928.17 ៛ 893 978 995 373.66 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 926 283 910 307.67 ៛ 956 408.98 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.70 ៛ 78 556 168 546.93 ៛ 10 118 386 870.72 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.59 ៛ 1 040 927 418 128.13 ៛ 126 100 823 809.17 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 196.06 ៛ 3 162 829 739 672.64 ៛ 52 065 660 555.13 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 585.78 ៛ 1 005 783 997 938.57 ៛ 2 382 270 717.46 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 990 950 786 893.24 ៛ 7 391 988 996.03 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 990.39 ៛ 974 533 790 582.44 ៛ 35 231 601 898.22 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.05 ៛ 763 605 000 251.49 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.963 ៛ 61 921 723 249.60 ៛ 58 549 037.01 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 886 378.18 ៛ 2 490 631 319 119.49 ៛ 10 587 291 385.81 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 948 825 757 196.00 ៛ 227 008 402 367.95 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.38 ៛ 915 133 653 625.06 ៛ 14 197 163 055.59 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 237.56 ៛ 803 822 706 330.31 ៛ 72 030.80 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 690 695.58 ៛ 2 441 233 407 359.25 ៛ 2 828 257 432.34 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 060 156.37 ៛ 2 293 357 892 157.28 ៛ 644 675 679.15 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 680.16 ៛ 909 112 638 891.29 ៛ 35 811 313.80 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.63 ៛ 903 105 758 201.59 ៛ 8 754 991 849.53 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 381.97 ៛ 2 588 799 714 336.20 ៛ 14 850 350.37 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.50 ៛ 894 540 955 681.69 ៛ 92 830 120 439.32 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 432 971.52 ៛ 1 814 875 877 496.77 ៛ 419 171 247.92 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 892 234.88 ៛ 1 808 757 309 046.63 ៛ 9 344 603 982.16 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 703.84 ៛ 888 114 411 533.58 ៛ 111 919 987 735.40 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 247.26 ៛ 848 249 140 164.49 ៛ 114 693 181 621.21 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.81 ៛ 840 640 886 688.45 ៛ 156 686 290 906.05 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 429.95 ៛ 509 010 125 230.33 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 734 895 031 722.86 ៛ 17 419 352 943.12 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 445.76 ៛ 1 009 913 443 791.04 ៛ 400 907 437.87 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.79 ៛ 839 357 065 695.07 ៛ 25 311 831 960.98 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 761.97 ៛ 838 169 133 706.17 ៛ 137 474 787.60 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 365.59 ៛ 837 334 720 890.76 ៛ 11 408 878.72 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 453.59 ៛ 833 907 811 460.13 ៛ 60 713 202 456.43 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 807 852.73 ៛ 1 394 220 314 847.29 ៛ 16 832 469 977.55 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.18 ៛ 821 548 350 250.98 ៛ 61 788 674 354.62 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 964.12 ៛ 820 085 792 825.51 ៛ 28 577 700 526.59 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 258.86 ៛ 1 308 326 808 674.60 ៛ 51 840 272 173.53 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.16 ៛ 814 596 853 620.30 ៛ 7 947 642 607.17 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 712 607.62 ៛ 1 300 238 153 767.11 ៛ 86 033 414 000.72 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 456.16 ៛ 810 148 179 257.89 ៛ 49 718 268 752.75 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 466 760.43 ៛ 1 206 256 672 977.83 ៛ 63 070 970.70 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 999.77 ៛ 563 104 977 517.69 ៛ 899 595 605 173.95 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 984.18 ៛ 806 563 606 406.50 ៛ 18 393 501 512.97 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 888.15 ៛ 805 347 218 249.05 ៛ 22 642 866 645.86 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 975.65 ៛ 803 908 170 877.05 ៛ 46 462 140 352.28 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 721.45 ៛ 424 615 600 058.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 421 142.43 ៛ 1 115 866 275 824.11 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.68 ៛ 802 936 635 424.63 ៛ 140 134 036 755.67 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 773.36 ៛ 936 299 136 505.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 938.53 ៛ 800 233 951 690.69 ៛ 4 211 360 881.34 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 803.20 ៛ 795 146 740 274.16 ៛ 634 942 641 066.88 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.75 ៛ 777 664 428 408.25 ៛ 22 278 714 925.65 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 395.39 ៛ 775 203 235 941.91 ៛ 44 248 877 906.90 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 990.22 ៛ 756 402 740 388.29 ៛ 35 502 077 560.26 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.11 ៛ 383 095 108 876.99 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 951.25 ៛ 747 504 315 203.14 ៛ 199 827 179 009.30 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 768.42 ៛ 746 484 707 193.72 ៛ 4 125 356 103.58 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 334.80 ៛ 700 308 389 066.04 ៛ 400 171.12 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.25 ៛ 735 687 197 913.58 ៛ 55 044 394 334.85 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 615.84 ៛ 149 979 306 834.95 ៛ 95 356 776.90 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 754.75 ៛ 730 214 053 462.59 ៛ 3 777 023 147.86 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 403.20 ៛ 343 480 756 807.16 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 816.21 ៛ 727 974 679 851.44 ៛ 64 953 567 740.76 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 539 996.51 ៛ 722 895 319 792.33 ៛ 56 879 475 060.44 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 663.21 ៛ 713 767 944 702.59 ៛ 145 776 793 737.14 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 785.92 ៛ 713 378 682 244.40 ៛ 59 553 802 668.60 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 178.33 ៛ 664 588 578 397.76 ៛ 88 962 042.35 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 420.26 ៛ 712 565 722 602.89 ៛ 2 897 879 204.32 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 616.61 ៛ 975 209 351 468.86 ៛ 4 506 567 118.78 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 438.24 ៛ 712 461 902 206.74 ៛ 27 473 248 235.66 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 647.95 ៛ 339 658 722 411.38 ៛ 84 330 301 708.08 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 696.92 ៛ 706 844 015 860.57 ៛ 41 322 382 465.58 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.18 ៛ 705 040 468 619.48 ៛ 85 607 611 917.29 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.69 ៛ 703 489 025 184.16 ៛ 59 616 041 283.36 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 647 236.82 ៛ 944 086 158 427.16 ៛ 8 638 826 174.23 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.02 ៛ 702 407 314 618.16 ៛ 3 963 226 773.10 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.49 ៛ 688 385 282 452.84 ៛ 27 979 100 550.53 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 435 264.43 ៛ 940 052 865 692.13 ៛ 719 139 521.72 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 633.94 ៛ 687 265 815 741.38 ៛ 115 255 614 131.17 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.73 ៛ 58 659 584 278.86 ៛ 870 036 048.78 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 816.64 ៛ 685 028 595 050.87 ៛ 30 314 731 323.61 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 240.24 ៛ 683 272 404 060.47 ៛ 654 503 153 622.44 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 633.33 ៛ 552 300 997 470.48 ៛ 55 275 321 084.80 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.34 ៛ 677 309 654 242.21 ៛ 6 664 441 879.02 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 132.31 ៛ 321 104 212 047.07 ៛ 101 529 916 685.85 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.01 ៛ 673 420 531 157.66 ៛ 1 630 853 392.96 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 798 866 554.98 ៛ 218 977 640.22 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 530.77 ៛ 672 969 786 408.14 ៛ 37 954 126 116.44 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 804.31 ៛ 668 373 428 892.78 ៛ 34 841 495 078.97 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 696.90 ៛ 661 660 102 109.38 ៛ 46 986 292 492.61 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.90 ៛ 652 809 825 513.75 ៛ 18 242 128 782.28 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 660.20 ៛ 650 559 799 347.30 ៛ 59 648 066 978.34 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 717.80 ៛ 648 894 611 271.99 ៛ 21 043 994 929.05 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 235.44 ៛ 648 608 440 898.51 ៛ 53 699 219 104.89 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago