9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
336 027 425 121 709.25 ₹

Market Capitalizations

attach_money
14 357 065 874 400.70 ₹

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 608 504.12 ₹ 110 830 451 894 862.70 ₹ 3 303 851 996 832.98 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 231 413.67 ₹ 27 855 141 804 132.62 ₹ 1 594 904 913 165.85 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.82 ₹ 858 213 609 016.88 ₹ 100 692 769 565.59 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 425.80 ₹ 7 743 876 097 207.97 ₹ 142 238 447 092.05 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.20 ₹ 10 551 212 252 153.57 ₹ 5 706 900 304 594.58 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 571.15 ₹ 7 379 989 588 279.54 ₹ 168 130 367 377.42 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 622.69 ₹ 6 380 815 170 550.01 ₹ 209 974 104 354.73 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.22 ₹ 3 136 849 689 017.21 ₹ 598 889 797 037.93 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.78 ₹ 3 098 584 966 467.24 ₹ 174 051 623 097.64 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.29 ₹ 1 504 464 230 542.16 ₹ 86 114 595 849.03 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 507.79 ₹ 1 282 545 596 959.25 ₹ 21 618 444 990.03 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.80 ₹ 1 195 465 733 346.88 ₹ 31 212 747 748.33 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.41 ₹ 1 167 673 749 996.63 ₹ 24 198 423 667.73 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 479.00 ₹ 1 007 056 768 085.94 ₹ 34 413 525 628.84 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 952 414 233 177.49 ₹ 53 078 894 520.77 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 058.62 ₹ 663 596 928 612.27 ₹ 23 781 340 538.02 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 120.68 ₹ 595 428 199 512.80 ₹ 19 293 067 881.33 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 396.67 ₹ 595 041 078 046.98 ₹ 15 880 815 517.11 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.55 ₹ 973 764 881 882.80 ₹ 10 342 210 435.35 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 472.61 ₹ 573 006 785 142.31 ₹ 30 458 256 434.10 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 527.85 ₹ 488 446 226 433.10 ₹ 127 078 738.73 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.21 ₹ 473 261 840 680.98 ₹ 8 627 363 100.18 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 966.21 ₹ 447 661 845 683.22 ₹ 26 335 326 316.63 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.84 ₹ 439 084 321 953.51 ₹ 64 050 274 221.15 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 664.67 ₹ 398 995 609 757.09 ₹ 15 731 144 228.09 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000944 ₹ 397 431 406 424.04 ₹ 97 423 785 825.15 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 559.28 ₹ 380 555 747 953.17 ₹ 19 654 879 217.83 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 804.05 ₹ 379 174 207 242.62 ₹ 7 402 114 551.39 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.15 ₹ 351 038 950 046.60 ₹ 3 823 904 747.68 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.25 ₹ 348 381 365 027.33 ₹ 20 974 550 115.55 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.45 ₹ 32 289 094 602.05 ₹ 544 466 370.70 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 693.38 ₹ 348 046 721 981.01 ₹ 13 900 827 622.83 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.31 ₹ 257 830 353 495.30 ₹ 7 366 506 492.59 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 581.12 ₹ 300 841 121 029.83 ₹ 33 498 320 914.10 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.80 ₹ 260 822 173 646.10 ₹ 6 807 610 896.98 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.24 ₹ 260 549 529 148.87 ₹ 8 275 330 689.30 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 734.04 ₹ 258 293 084 611.38 ₹ 10 740 011 186.43 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.05 ₹ 475 337 033 488.82 ₹ 29 999 089 079.81 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 575.64 ₹ 575 644 730 692.06 ₹ 17 602 431 784.95 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.08 ₹ 248 206 082 631.89 ₹ 459 051 374 403.58 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 447.12 ₹ 248 055 552 101.19 ₹ 5 936 855 924.42 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 166.03 ₹ 247 593 703 785.79 ₹ 6 969 807 190.87 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.52 ₹ 21 811 532 160.60 ₹ 35 040 250 228.63 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.45 ₹ 17 695 686 684.02 ₹ 28 619 399 559.48 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.51 ₹ 244 825 182 706.61 ₹ 4 167 282 094.21 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 222.08 ₹ 221 820 724 590.42 ₹ 63 986 603 689.04 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 671.05 ₹ 220 262 829 598.39 ₹ 252 878 232.66 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 923.31 ₹ 208 114 692 915.56 ₹ 16 399 468 460.63 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 100.13 ₹ 205 178 641 061.66 ₹ 11 178 990 331.84 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 341.87 ₹ 201 681 542 860.87 ₹ 13 600 743 421.64 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158.37 ₹ 198 759 264 991.71 ₹ 14 703 858 680.22 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.44 ₹ 197 631 246 812.72 ₹ 571 390 688.48 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.28 ₹ 86 992 146 666.23 ₹ 1 851 662 293.33 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.32 ₹ 196 472 680 641.95 ₹ 23 373 848 126.67 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.13 ₹ 192 945 727 189.83 ₹ 4 593 538 497.99 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.39 ₹ 180 959 401 121.55 ₹ 6 563 190 874.26 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 533.56 ₹ 84 674 530 703.45 ₹ 3 858 901 684.29 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.35 ₹ 177 613 709 987.39 ₹ 24 115 026 224.28 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.17 ₹ 175 951 437 248.90 ₹ 2 009 113 699.01 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 421.10 ₹ 164 621 753 591.04 ₹ 10 711 494 121.51 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 155 650 084 725.66 ₹ 43 711 237 888.37 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 456.91 ₹ 153 699 099 546.97 ₹ 13 828 322 466.24 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.31 ₹ 8 019 340 639.40 ₹ 23 417 063 889.08 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.70 ₹ 149 936 511 813.90 ₹ 4 368 113 734.11 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.52 ₹ 149 894 500 825.15 ₹ 26 346 949 373.61 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 038.91 ₹ 133 859 487 250.09 ₹ 9 818 273 040.78 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 133 078 166 207.02 ₹ 21 968 515 827.50 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.63 ₹ 64 413 277 713.57 ₹ 2 531 848 525.82 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.27 ₹ 126 269 821 363.40 ₹ 2 156 905 385.82 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.43 ₹ 125 195 336 552.93 ₹ 2 902 043 601.11 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.93 ₹ 7 915 564 750.36 ₹ 294 359 982.18 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 625.61 ₹ 122 822 857 770.57 ₹ 6 134 266 303.59 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 678.69 ₹ 115 698 374 282.90 ₹ 1 136 666 449.16 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.46 ₹ 110 405 193 701.92 ₹ 4 296 365 024.31 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.20 ₹ 30 749 770 365.71 ₹ 1 296 121 869.73 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.32 ₹ 5 558 290 610.44 ₹ 423 701 884.79 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 961.10 ₹ 24 352 796 079.93 ₹ 45 541 319 433.06 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 496.30 ₹ 106 440 554 555.18 ₹ 10 249 316 509.55 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.92 ₹ 105 188 863 545.13 ₹ 9 383 989 018.51 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.76 ₹ 23 737 947 156.64 ₹ 1 228 465 543.29 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.25 ₹ 103 181 960 686.09 ₹ 7 412 512 540.44 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.19 ₹ 101 032 501 620.33 ₹ 3 229 068 090.80 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.00 ₹ 99 166 577 926.87 ₹ 2 483 202 987.75 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.96 ₹ 96 914 621 775.69 ₹ 5 529 478 572.74 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.80 ₹ 94 227 975 805.10 ₹ 41 559 939 014.82 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.29 ₹ 91 991 972 890.15 ₹ 1 880 032 004.21 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.18 ₹ 162 026 562 506.14 ₹ 1 270 570 944.51 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 ₹ 86 193 775 349.36 ₹ 2 311 972 038.47 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.44 ₹ 85 688 157 855.67 ₹ 12 723 975 257.32 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 334.11 ₹ 85 658 790 549.14 ₹ 2 905 137 418.22 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 713.25 ₹ 84 097 416 325.36 ₹ 121 499 491.37 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.68 ₹ 83 680 948 023.76 ₹ 3 292 958 595.12 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.36 ₹ 82 861 774 640.50 ₹ 3 653 738 541.61 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168.22 ₹ 82 460 446 480.84 ₹ 17 873 440 475.90 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 81 208 747 794.26 ₹ 1 769 518 506.26 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.89 ₹ 79 638 441 798.21 ₹ 3 239 872 229.93 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 211.63 ₹ 34 333 137 825.41 ₹ 1 057 894 598.92 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.768 ₹ 78 678 296 837.66 ₹ 12 125 275 542.31 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 452.25 ₹ 77 896 308 201.39 ₹ 1 118 276 488.93 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.98 ₹ 77 548 707 441.11 ₹ 6 585 822 689.55 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago