9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
14 597 380 856 936 866.00 USh

Market Capitalizations

attach_money
860 762 658 832 872.75 USh

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 661.17 USh 2 932 999 726 066.29 USh 453 616 718 522.98 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.89 USh 2 854 006 689 895.31 USh 346 137 315 300.18 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 641.02 USh 2 848 461 374 621.18 USh 487 018 128 355.33 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 087.79 USh 2 828 896 170 216.12 USh 11 239 947 853.11 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 852.68 USh 2 810 299 556 566.66 USh 349 917 747 295.55 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 070.39 USh 2 759 332 204 732.60 USh 248 077 722 059.60 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 091.76 USh 2 727 064 092 387.84 USh 156 131 048 447.77 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 278.01 USh 188 258 193 070.50 USh 34 550 837 034.04 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 766.71 USh 155 891 640 354.51 USh 1 976 680 091.79 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.42 USh 2 720 847 496 993.02 USh 239 077 398 534.39 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 293.01 USh 2 701 143 826 893.51 USh 303 025 137 794.12 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.45 USh 114 769 656 736.46 USh 7 970 438 432.38 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 603.83 USh 1 213 555 933 998.88 USh 99 120 392 432.42 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 300.51 USh 2 690 926 564 130.67 USh 64 862 936 817.86 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.77 USh 2 655 051 755 888.07 USh 20 137 581 475.17 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 553.75 USh 2 617 026 898 040.56 USh 11 958 684 639.26 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 358.37 USh 2 583 027 347 016.22 USh 581 699 959 442.56 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 531.85 USh 2 540 767 275 399.73 USh 63 998 413 326.24 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 556.71 USh 2 507 066 458 639.08 USh 31 514 457 503.64 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 955.59 USh 2 471 831 607 124.89 USh 26 500 269 655.65 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 269.10 USh 153 244 036 049.22 USh 24 762 883 766.82 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 USh 2 468 110 156 069.97 USh 42 915 819 947.17 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 649.59 USh 1 567 540 084 721.47 USh 210 098 124 930.16 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 205.28 USh 2 458 547 602 388.80 USh 247 521 873 319.66 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 028.38 USh 2 360 444 830 487.25 USh 157 482 762 622.23 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 109.07 USh 2 338 137 777 551.51 USh 429 535 902 423.95 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 621.30 USh 2 335 765 314 421.93 USh 120 083 212 362.96 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 330 614 899 535.74 USh 260 261 827 639.34 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 974.05 USh 2 327 225 413 799.38 USh 175 083 797 073.43 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 380 933.45 USh 2 312 625 235 781.38 USh 11 914 235 389.60 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 379.06 USh 2 236 545 335 597.11 USh 42 776 567 697.82 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.70 USh 1 281 844 929 576.52 USh 237 030 615 402.28 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.66 USh 705 617 961 506.88 USh 168 520 234 871.76 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 855.44 USh 2 212 029 935 457.82 USh 240 350 122 665.85 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 237.73 USh 2 159 895 104 809.10 USh 135 321 813 149.35 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 093.35 USh 2 086 458 029 096.47 USh 126 856 062 231.93 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 679.53 USh 2 060 534 101 317.09 USh 13 458 530 947.60 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 805.96 USh 2 032 972 982 642.59 USh 14 766 724 790.18 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 264.95 USh 1 978 828 223 051.88 USh 107 171 643 152.63 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 973 945 343 604.63 USh 58 748 027 667.89 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 276.58 USh 1 953 828 639 645.55 USh 112 968 801 917.44 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.332 USh 1 896 083 110 011.79 USh 134 538 205 158.66 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 702.50 USh 1 869 102 365 642.09 USh 62 874 550 938.41 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.93 USh 1 860 048 506 556.51 USh 269 123 098 223.23 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 812.39 USh 1 860 354 568 949.37 USh 66 935 854 215.34 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 482.73 USh 1 836 164 339 860.27 USh 51 768 758 743.61 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 612.89 USh 1 827 417 543 266.77 USh 380 579 614 875.84 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 495.40 USh 1 820 607 543 804.72 USh 258 521 914 809.42 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 168.09 USh 2 084 948 363 308.61 USh 428 443 694 422.10 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 270.40 USh 1 813 248 379 539.86 USh 55 417 117 137.77 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 396 256.30 USh 1 799 596 405 913.31 USh 40 905 043 946.04 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.04 USh 1 795 958 585 931.21 USh 587 020 462 377.52 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 979.54 USh 83 504 117 166.35 USh 35 971 540.26 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 704.55 USh 1 768 708 437 609.79 USh 94 256 639 437.86 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 551.34 USh 1 760 047 375 500.65 USh 119 244 524 174.67 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 243.57 USh 1 753 710 433 646.70 USh 67 503 529 751.39 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 083.78 USh 988 759 464 728.03 USh 2 160 582 059 082.69 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 933.64 USh 1 740 006 476 215.16 USh 88 731 158 871.74 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 366.45 USh 1 734 022 658 362.54 USh 4 405 173 691.17 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 977.62 USh 127 201 263 739.09 USh 1 249 746 762.92 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 769.14 USh 1 675 040 358 342.22 USh 234 109 784 702.01 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 479.89 USh 1 650 843 089 408.79 USh 40 168 166 570.13 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 529.69 USh 128 296 756 764.36 USh 3 329 700 445.65 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 762.71 USh 1 628 952 373 151.39 USh 227 686 816 519.82 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 238.74 USh 1 599 034 444 145.77 USh 63 391 370 895.28 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 820.03 USh 1 565 116 221 474.69 USh 168 124 227 612.43 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 602 429.24 USh 1 560 043 533 160.96 USh 16 501 355 957.31 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 183 328.32 USh 697 439 513 114.03 USh 163 505 680 439.35 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.04 USh 1 553 126 387 837.67 USh 15 156 119 293.81 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 553.23 USh 1 510 107 383 276.36 USh 225 590 274 002.70 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 539 134 601 138.91 USh 72 116 460 708.92 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 245.39 USh 1 505 073 285 979.84 USh 20 587 053 113.42 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 672.05 USh 1 500 453 767 180.12 USh 25 519 410 779.01 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 575.34 USh 1 489 664 216 323.97 USh 65 619 225 372.22 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 307.80 USh 1 477 738 759 180.49 USh 57 292 776 531.16 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 148.35 USh 1 473 221 766 566.61 USh 43 906 089 010.06 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 810.34 USh 1 465 382 864 315.58 USh 88 849 170 579.66 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 508.05 USh 1 442 329 783 629.92 USh 504 349 118 221.87 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 284.21 USh 1 438 131 217 624.87 USh 500 768 339 486.01 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 307.33 USh 1 415 653 468 039.05 USh 48 863 595 078.09 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.51 USh 1 508 883 493 171.20 USh 154 326 598 966.08 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.76 USh 1 413 945 554 825.09 USh 31 230 237 135.38 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.73 USh 1 411 946 780 014.60 USh 544 016 252 878.32 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 059.61 USh 1 408 074 050 606.19 USh 301 620 905 953.88 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 707.11 USh 708 672 652 462.49 USh 160 425 115 030.62 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 761.42 USh 1 393 425 850 030.29 USh 343 176 832 979.24 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 693.69 USh 215 814 656 478.88 USh 30 554 899 672.66 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 524.52 USh 1 339 264 284 501.80 USh 93 694 555 203.85 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 482.91 USh 1 306 425 677 836.00 USh 111 672 869 077.75 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 327.35 USh 86 696 775 546.33 USh 38 848 939 604.49 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 303.27 USh 1 303 268 934 051.12 USh 377 349 023 906.95 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 008.77 USh 1 281 987 125 178.38 USh 86 050 850 254.25 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 113.72 USh 1 280 441 053 643.48 USh 6 300 144 608.99 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 276 947 198 122.00 USh 69 488 050 478.70 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 309.83 USh 1 272 658 171 185.04 USh 104 109 769 989.81 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 604.72 USh 1 269 802 685 045.88 USh 16 028 789 501.14 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.50 USh 1 264 951 944 018.39 USh 53 364 938 452.58 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.59 USh 1 260 998 160 305.25 USh 691 344 356 813.42 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 427.47 USh 1 248 037 070 167.73 USh 124 820 308 663.82 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 518.66 USh 1 238 880 460 674.79 USh 491 536 872 032.62 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago