0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 19.18 Дин. 85 084 281 237.94 Дин. 13 159 105 372.58 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.38 Дин. 82 792 748 222.90 Дин. 10 041 202 670.50 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 934.85 Дин. 82 631 882 485.29 Дин. 14 128 057 030.72 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 901.84 Дин. 82 064 309 519.19 Дин. 326 063 066.33 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 53.75 Дин. 81 524 834 696.96 Дин. 10 150 870 372.22 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 31.05 Дин. 80 046 307 283.93 Дин. 7 196 562 101.59 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 524.83 Дин. 79 110 231 797.34 Дин. 4 529 253 077.67 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 8.06 Дин. 5 461 239 188.74 Дин. 1 002 295 741.48 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 573.42 Дин. 4 522 308 015.47 Дин. 57 342 114.07 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.75 Дин. 78 929 892 690.51 Дин. 6 935 468 978.65 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 110.85 Дин. 78 358 302 930.97 Дин. 8 790 548 399.00 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.71 Дин. 3 329 387 883.87 Дин. 231 216 873.00 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 191.57 Дин. 35 204 413 239.01 Дин. 2 875 413 615.35 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 851.63 Дин. 78 061 907 247.51 Дин. 1 881 628 664.70 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.59 Дин. 77 021 204 022.50 Дин. 584 177 226.63 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 103.09 Дин. 75 918 129 354.48 Дин. 346 913 120.39 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 39.41 Дин. 74 931 826 036.54 Дин. 16 874 711 069.85 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 73.45 Дин. 73 705 890 764.00 Дин. 1 856 549 439.76 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 103.18 Дин. 72 728 253 519.19 Дин. 914 212 484.06 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 288.80 Дин. 71 706 114 993.58 Дин. 768 754 383.52 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.81 Дин. 4 445 502 856.81 Дин. 718 354 027.77 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 71 598 158 287.91 Дин. 1 244 958 075.34 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 395.97 Дин. 45 473 247 145.19 Дин. 6 094 800 415.51 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 441.09 Дин. 71 320 755 259.35 Дин. 7 180 437 316.41 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 58.84 Дин. 68 474 862 107.54 Дин. 4 568 465 365.34 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 206.23 Дин. 67 827 750 023.38 Дин. 12 460 537 653.25 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 105.05 Дин. 67 758 926 518.77 Дин. 3 483 530 435.36 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 67 609 516 566.64 Дин. 7 550 014 526.62 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 28.26 Дин. 67 511 189 943.88 Дин. 5 079 059 127.76 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 272 134.35 Дин. 67 087 648 938.55 Дин. 345 623 678.59 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 185.05 Дин. 64 880 623 971.48 Дин. 1 240 918 464.48 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.73 Дин. 37 185 429 484.44 Дин. 6 876 093 224.17 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.20 Дин. 20 469 486 086.15 Дин. 4 888 654 755.30 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 939.43 Дин. 64 169 449 271.54 Дин. 6 972 389 820.13 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.90 Дин. 62 657 054 110.44 Дин. 3 925 591 640.98 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.72 Дин. 60 526 695 642.38 Дин. 3 680 006 097.43 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 106.74 Дин. 59 774 660 535.67 Дин. 390 422 618.19 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 52.39 Дин. 58 975 131 660.27 Дин. 428 372 411.30 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 210.75 Дин. 57 404 429 859.10 Дин. 3 108 974 796.59 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000155 Дин. 57 262 780 923.90 Дин. 1 704 239 405.09 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 8.02 Дин. 56 679 209 339.48 Дин. 3 277 146 338.62 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 Дин. 55 004 051 704.82 Дин. 3 902 859 718.41 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 165.43 Дин. 54 221 359 084.17 Дин. 1 823 946 973.88 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.607 Дин. 53 958 712 931.87 Дин. 7 807 073 820.48 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 110.59 Дин. 53 967 591 588.93 Дин. 1 941 762 556.04 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 14.00 Дин. 53 265 849 874.90 Дин. 1 501 775 669.85 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 481.93 Дин. 53 012 111 391.84 Дин. 11 040 349 815.84 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.37 Дин. 52 814 558 045.92 Дин. 7 499 540 866.07 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 294.97 Дин. 60 482 901 288.32 Дин. 12 428 853 459.09 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 65.86 Дин. 52 601 073 811.19 Дин. 1 607 612 008.29 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 272 578.86 Дин. 52 205 039 555.49 Дин. 1 186 626 862.67 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.755 Дин. 52 099 508 929.04 Дин. 17 029 055 157.92 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 567.55 Дин. 2 422 396 335.86 Дин. 1 043 509.35 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 194.49 Дин. 51 309 001 087.21 Дин. 2 734 319 525.23 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 103.02 Дин. 51 057 749 701.89 Дин. 3 459 200 674.58 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 7.07 Дин. 50 873 919 428.02 Дин. 1 958 230 428.35 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 365.87 Дин. 28 683 224 081.45 Дин. 62 676 982 175.92 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 448.54 Дин. 50 476 377 158.31 Дин. 2 574 029 178.70 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 880.91 Дин. 50 302 790 766.01 Дин. 127 791 023.61 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 115.39 Дин. 3 690 020 152.96 Дин. 36 254 284.00 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 80.33 Дин. 48 591 755 282.99 Дин. 6 791 361 957.90 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.92 Дин. 47 889 809 347.97 Дин. 1 165 250 562.72 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 44.38 Дин. 3 721 799 643.36 Дин. 96 592 293.08 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 894.05 Дин. 47 254 774 901.16 Дин. 6 605 036 120.11 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.93 Дин. 46 386 876 597.95 Дин. 1 838 939 561.22 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.79 Дин. 45 402 932 558.96 Дин. 4 877 166 860.25 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 476.05 Дин. 45 255 777 400.61 Дин. 478 692 854.49 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 34 327.53 Дин. 20 232 234 988.93 Дин. 4 743 186 020.40 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.02 Дин. 45 055 115 827.81 Дин. 439 668 474.91 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 103.08 Дин. 43 807 164 438.61 Дин. 6 544 216 880.49 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 44 649 223 831.33 Дин. 2 092 048 345.70 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 94.15 Дин. 43 661 128 778.82 Дин. 597 216 086.11 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 485.29 Дин. 43 527 119 752.76 Дин. 740 300 350.00 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 103.72 Дин. 43 214 122 389.91 Дин. 1 903 568 069.43 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 198.31 Дин. 42 868 173 176.05 Дин. 1 662 023 582.19 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 62.32 Дин. 42 737 138 363.30 Дин. 1 273 685 091.82 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 839.05 Дин. 42 509 737 263.40 Дин. 2 577 452 616.23 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.74 Дин. 41 840 983 433.31 Дин. 14 630 816 987.65 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.24 Дин. 41 719 185 954.91 Дин. 14 526 941 088.07 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.92 Дин. 41 067 122 079.71 Дин. 1 417 498 893.36 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.25 Дин. 43 771 660 238.26 Дин. 4 476 907 253.77 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.34 Дин. 41 017 576 705.75 Дин. 905 967 448.94 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.079 Дин. 40 959 593 639.27 Дин. 15 781 532 963.18 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 378.85 Дин. 40 847 248 453.82 Дин. 8 749 812 610.40 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 281.60 Дин. 20 558 100 545.28 Дин. 4 653 820 961.38 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 22.09 Дин. 40 422 314 347.51 Дин. 9 955 321 138.31 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 78.14 Дин. 6 260 633 018.11 Дин. 886 376 379.05 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 189.27 Дин. 38 851 125 017.77 Дин. 2 718 013 852.71 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 101.04 Дин. 37 898 499 887.88 Дин. 3 239 552 228.67 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.50 Дин. 2 515 013 133.98 Дин. 1 126 980 706.38 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.81 Дин. 37 806 924 947.18 Дин. 10 946 632 619.71 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 29.26 Дин. 37 189 554 479.91 Дин. 2 496 275 290.70 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 90.33 Дин. 37 144 704 020.46 Дин. 182 762 811.39 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 37 043 349 702.84 Дин. 2 015 799 993.80 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 67.01 Дин. 36 918 928 015.76 Дин. 3 020 151 986.62 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 75.56 Дин. 36 836 092 349.74 Дин. 464 984 030.41 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.711 Дин. 36 695 375 727.73 Дин. 1 548 079 732.57 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.568 Дин. 36 580 679 213.31 Дин. 20 055 418 745.73 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 41.41 Дин. 36 204 687 006.89 Дин. 3 620 950 302.92 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 189.10 Дин. 35 939 060 136.78 Дин. 14 259 142 640.61 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago