0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.62 Дин. 82 592 919 343.48 Дин. 12 773 792 207.63 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.31 Дин. 80 368 484 950.53 Дин. 9 747 185 146.42 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 819.63 Дин. 80 212 329 539.70 Дин. 13 714 371 889.15 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 875.43 Дин. 79 661 375 738.04 Дин. 316 515 578.98 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.17 Дин. 79 137 697 335.49 Дин. 9 853 641 656.49 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.14 Дин. 77 702 462 841.00 Дин. 6 985 838 800.76 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 509.46 Дин. 76 793 796 680.36 Дин. 4 396 631 536.26 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.83 Дин. 5 301 328 062.81 Дин. 972 947 413.20 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 556.63 Дин. 4 389 889 833.16 Дин. 55 663 073.52 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 618 738 102.11 Дин. 6 732 390 773.35 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 078.33 Дин. 76 063 885 123.15 Дин. 8 533 151 415.75 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.57 Дин. 3 231 899 722.89 Дин. 224 446 587.13 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.96 Дин. 34 173 589 068.14 Дин. 2 791 218 323.24 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 768.13 Дин. 75 776 168 233.24 Дин. 1 826 532 495.51 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 765 937 950.13 Дин. 567 071 871.08 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.07 Дин. 73 695 162 528.86 Дин. 336 755 120.39 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.25 Дин. 72 737 739 263.35 Дин. 16 380 600 859.03 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.30 Дин. 71 547 700 732.00 Дин. 1 802 187 618.02 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.16 Дин. 70 598 689 787.41 Дин. 887 443 331.01 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 280.35 Дин. 69 606 480 608.76 Дин. 746 244 404.59 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.58 Дин. 4 315 333 614.52 Дин. 697 319 827.03 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 501 684 994.87 Дин. 1 208 504 325.44 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 384.37 Дин. 44 141 740 155.80 Дин. 5 916 337 915.87 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 428.18 Дин. 69 232 404 633.92 Дин. 6 970 186 167.13 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.12 Дин. 66 469 842 382.37 Дин. 4 434 695 644.75 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.19 Дин. 65 841 678 456.02 Дин. 12 095 679 324.05 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.98 Дин. 65 774 870 179.78 Дин. 3 381 528 809.93 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 629 835 116.36 Дин. 7 328 941 747.71 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.43 Дин. 65 534 387 605.90 Дин. 4 930 338 656.88 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 264 165.96 Дин. 65 123 248 349.82 Дин. 335 503 434.87 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.63 Дин. 62 980 847 515.71 Дин. 1 204 582 998.85 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 096 598 966.05 Дин. 6 674 753 606.65 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.07 Дин. 19 870 116 885.49 Дин. 4 745 509 535.10 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 882.64 Дин. 62 290 496 797.85 Дин. 6 768 230 531.74 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.69 Дин. 60 822 386 240.42 Дин. 3 810 645 974.33 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.79 Дин. 58 754 407 025.41 Дин. 3 572 251 447.23 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.61 Дин. 58 024 392 338.70 Дин. 378 990 611.95 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.86 Дин. 57 248 274 553.39 Дин. 415 829 193.14 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.58 Дин. 55 723 564 638.83 Дин. 3 017 940 574.68 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 586 063 341.17 Дин. 1 654 337 389.68 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.79 Дин. 55 019 579 378.43 Дин. 3 181 187 867.89 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 393 472 212.75 Дин. 3 788 579 667.61 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.58 Дин. 52 633 697 698.03 Дин. 1 770 539 788.42 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.589 Дин. 52 378 742 115.68 Дин. 7 578 474 061.04 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.36 Дин. 52 387 360 795.83 Дин. 1 884 905 599.98 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.59 Дин. 51 706 166 855.61 Дин. 1 457 802 016.63 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 467.82 Дин. 51 459 858 116.08 Дин. 10 717 076 157.85 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.95 Дин. 51 268 089 350.71 Дин. 7 279 946 011.80 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 286.33 Дин. 58 711 895 018.49 Дин. 12 064 922 878.15 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.93 Дин. 51 060 856 170.58 Дин. 1 560 539 349.98 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 264 597.45 Дин. 50 676 418 236.07 Дин. 1 151 881 115.21 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.733 Дин. 50 573 977 663.13 Дин. 16 530 425 581.44 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 463.09 Дин. 2 351 465 890.94 Дин. 1 012 954.25 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.80 Дин. 49 806 616 765.54 Дин. 2 654 255 624.20 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.01 Дин. 49 562 722 298.78 Дин. 3 357 911 451.47 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.86 Дин. 49 384 274 778.73 Дин. 1 900 891 274.76 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 325.87 Дин. 27 843 347 544.36 Дин. 60 841 730 790.10 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 406.13 Дин. 48 998 372 986.52 Дин. 2 498 658 756.36 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 855.12 Дин. 48 829 869 395.86 Дин. 124 049 161.05 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.01 Дин. 3 581 972 280.13 Дин. 35 192 718.46 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.98 Дин. 47 168 934 924.92 Дин. 6 592 503 365.61 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.51 Дин. 46 487 542 743.53 Дин. 1 131 130 736.98 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.08 Дин. 3 612 821 231.89 Дин. 93 763 963.87 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 809.31 Дин. 45 871 102 807.94 Дин. 6 411 633 354.50 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.72 Дин. 45 028 617 527.32 Дин. 1 785 093 376.21 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.09 Дин. 44 073 484 458.45 Дин. 4 734 358 018.34 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 964.33 Дин. 43 930 638 165.96 Дин. 464 676 198.07 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 322.38 Дин. 19 639 812 762.90 Дин. 4 604 300 285.71 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.93 Дин. 43 735 852 186.03 Дин. 426 794 495.50 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.06 Дин. 42 524 442 194.27 Дин. 6 352 594 969.51 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 341 845 156.29 Дин. 2 030 790 855.43 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.39 Дин. 42 382 682 620.18 Дин. 579 728 938.33 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 412.51 Дин. 42 252 597 526.67 Дин. 718 623 536.66 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.68 Дин. 41 948 765 072.92 Дин. 1 847 829 490.19 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 163.22 Дин. 41 612 945 634.81 Дин. 1 613 357 692.79 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.50 Дин. 41 485 747 666.36 Дин. 1 236 390 183.08 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 697.36 Дин. 41 265 005 122.26 Дин. 2 501 981 951.86 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.31 Дин. 40 615 833 144.25 Дин. 14 202 410 478.27 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.00 Дин. 40 497 602 030.78 Дин. 14 101 576 179.96 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.81 Дин. 39 864 631 307.31 Дин. 1 375 992 957.40 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.13 Дин. 42 489 977 596.19 Дин. 4 345 818 455.99 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.22 Дин. 39 816 536 676.72 Дин. 879 439 719.64 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 760 251 418.58 Дин. 15 319 432 216.85 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 367.76 Дин. 39 651 195 824.47 Дин. 8 493 608 416.11 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 273.35 Дин. 19 956 136 615.21 Дин. 4 517 551 934.50 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.44 Дин. 39 238 704 258.94 Дин. 9 663 818 320.51 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.85 Дин. 6 077 314 756.39 Дин. 860 422 297.96 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.73 Дин. 37 713 521 091.19 Дин. 2 638 427 399.81 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.08 Дин. 36 788 789 879.11 Дин. 3 144 694 555.07 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.22 Дин. 2 441 370 766.73 Дин. 1 093 981 464.37 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.70 Дин. 36 699 896 354.00 Дин. 10 626 103 104.92 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.41 Дин. 36 100 603 177.09 Дин. 2 423 181 588.23 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.68 Дин. 36 057 065 988.71 Дин. 177 411 314.06 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 958 679 437.66 Дин. 1 956 775 139.63 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.04 Дин. 35 837 900 955.24 Дин. 2 931 718 594.86 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.35 Дин. 35 757 490 809.17 Дин. 451 368 783.53 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.690 Дин. 35 620 894 525.55 Дин. 1 502 750 245.15 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.552 Дин. 35 509 556 451.97 Дин. 19 468 173 894.94 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.20 Дин. 35 144 573 713.37 Дин. 3 514 924 871.72 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.56 Дин. 34 886 724 691.91 Дин. 13 841 619 167.34 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago