0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.84 ₡ 416 275 302 179.69 ₡ 64 380 993 594.63 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.62 ₡ 405 063 964 616.33 ₡ 49 126 637 906.47 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 251.28 ₡ 404 276 928 132.52 ₡ 69 121 594 777.65 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 412.23 ₡ 401 500 074 352.57 ₡ 1 595 265 300.39 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.95 ₡ 398 860 690 892.13 ₡ 49 663 187 725.17 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.92 ₡ 391 626 987 595.99 ₡ 35 209 218 670.10 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 567.73 ₡ 387 047 233 258.58 ₡ 22 159 394 968.44 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.46 ₡ 26 719 142 014.15 ₡ 4 903 737 289.53 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 805.45 ₡ 22 125 416 214.37 ₡ 280 546 600.54 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.58 ₡ 386 164 923 211.46 ₡ 33 931 819 166.15 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 434.86 ₡ 383 368 417 248.02 ₡ 43 007 805 177.15 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.06 ₡ 16 289 048 074.04 ₡ 1 131 229 790.94 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 937.27 ₡ 172 237 780 538.38 ₡ 14 067 976 531.08 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 951.61 ₡ 381 918 299 777.41 ₡ 9 205 878 331.37 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.77 ₡ 376 826 653 668.78 ₡ 2 858 090 213.66 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 504.38 ₡ 371 429 854 940.80 ₡ 1 697 274 301.68 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.79 ₡ 366 604 360 669.24 ₡ 82 559 614 391.66 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.34 ₡ 360 606 465 774.82 ₡ 9 083 178 088.85 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.80 ₡ 355 823 370 312.50 ₡ 4 472 789 480.26 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 412.98 ₡ 350 822 552 095.24 ₡ 3 761 134 943.42 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.19 ₡ 21 749 646 563.79 ₡ 3 514 550 932.71 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 294 373 333.86 ₡ 6 090 964 059.09 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 937.26 ₡ 222 478 105 486.01 ₡ 29 818 843 713.29 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 158.06 ₡ 348 937 177 529.22 ₡ 35 130 328 072.15 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.88 ₡ 335 013 630 024.24 ₡ 22 351 241 296.09 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 008.98 ₡ 331 847 630 682.66 ₡ 60 963 247 282.12 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.96 ₡ 331 510 911 317.37 ₡ 17 043 191 333.72 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 330 779 922 325.43 ₡ 36 938 486 554.76 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.24 ₡ 330 298 858 796.31 ₡ 24 849 324 016.56 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 331 418.78 ₡ 328 226 682 156.71 ₡ 1 690 965 700.74 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 905.37 ₡ 317 428 800 671.23 ₡ 6 071 200 241.30 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.47 ₡ 181 929 913 141.39 ₡ 33 641 322 968.95 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.53 ₡ 100 147 070 434.15 ₡ 23 917 769 603.31 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 488.67 ₡ 313 949 374 638.44 ₡ 34 112 454 581.04 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.74 ₡ 306 549 973 203.28 ₡ 19 205 978 152.54 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.18 ₡ 296 127 182 975.31 ₡ 18 004 449 563.91 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 522.23 ₡ 292 447 847 183.31 ₡ 1 910 144 752.94 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.32 ₡ 288 536 147 873.33 ₡ 2 095 814 319.25 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 031.10 ₡ 280 851 480 888.95 ₡ 15 210 675 862.66 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000758 ₡ 280 158 462 713.96 ₡ 8 338 000 427.54 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.26 ₡ 277 303 335 608.08 ₡ 16 033 456 033.81 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 107 617 898.27 ₡ 19 094 762 099.50 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 809.34 ₡ 265 278 290 054.93 ₡ 8 923 670 349.74 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 993 292 346.52 ₡ 38 196 150 528.34 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 541.09 ₡ 264 036 731 223.77 ₡ 9 500 083 717.20 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.51 ₡ 260 603 456 125.12 ₡ 7 347 445 517.28 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 357.84 ₡ 259 362 039 236.22 ₡ 54 014 970 672.48 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.31 ₡ 258 395 508 432.04 ₡ 36 691 543 899.90 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 443.14 ₡ 295 912 918 863.23 ₡ 60 808 232 192.28 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.23 ₡ 257 351 035 668.91 ₡ 7 865 250 370.61 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 333 593.52 ₡ 255 413 435 949.33 ₡ 5 805 578 288.32 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 254 897 126 793.60 ₡ 83 314 743 670.16 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 454.26 ₡ 11 851 587 062.13 ₡ 5 105 375.11 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 951.57 ₡ 251 029 562 938.71 ₡ 13 377 672 938.64 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 504.03 ₡ 249 800 314 188.83 ₡ 16 924 157 848.68 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.57 ₡ 248 900 923 588.24 ₡ 9 580 652 870.75 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 682.52 ₡ 140 332 827 618.34 ₡ 306 647 471 370.52 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 086.99 ₡ 246 955 945 902.03 ₡ 12 593 451 558.77 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 309.85 ₡ 246 106 673 546.95 ₡ 625 218 268.23 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.54 ₡ 18 053 443 384.27 ₡ 177 374 278.89 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.02 ₡ 237 735 423 271.68 ₡ 33 226 774 794.40 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.11 ₡ 234 301 149 020.76 ₡ 5 700 994 626.21 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.11 ₡ 18 208 924 711.49 ₡ 472 578 311.84 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 159.14 ₡ 231 194 239 584.66 ₡ 32 315 174 633.94 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.88 ₡ 226 948 042 482.52 ₡ 8 997 021 663.69 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.39 ₡ 222 134 090 995.82 ₡ 23 861 565 015.20 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 501.68 ₡ 221 414 133 594.56 ₡ 2 342 007 357.33 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 947.63 ₡ 98 986 318 168.87 ₡ 23 206 063 037.81 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.77 ₡ 220 432 395 773.69 ₡ 2 151 080 371.00 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 504.30 ₡ 214 326 786 910.49 ₡ 32 017 616 177.97 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 446 567 004.50 ₡ 10 235 357 748.91 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.61 ₡ 213 612 306 661.93 ₡ 2 921 882 903.57 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 159.28 ₡ 212 956 666 783.35 ₡ 3 621 923 431.86 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 507.44 ₡ 211 425 325 507.35 ₡ 9 313 216 986.64 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 862.74 ₡ 209 732 767 123.55 ₡ 8 131 459 287.66 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.91 ₡ 209 091 678 599.55 ₡ 6 231 511 141.23 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 675.09 ₡ 207 979 117 498.94 ₡ 12 610 200 745.25 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.11 ₡ 204 707 235 799.36 ₡ 71 581 350 562.70 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.34 ₡ 204 111 340 983.23 ₡ 71 073 137 167.03 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.55 ₡ 200 921 114 977.41 ₡ 6 935 120 936.41 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.79 ₡ 214 153 082 419.89 ₡ 21 903 292 744.30 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.26 ₡ 200 678 713 969.69 ₡ 4 432 450 601.73 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 395 031 506.02 ₡ 77 211 234 643.15 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 853.53 ₡ 199 845 382 083.82 ₡ 42 808 505 112.98 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 377.71 ₡ 100 580 617 150.61 ₡ 22 768 844 007.41 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.07 ₡ 197 766 389 690.16 ₡ 48 706 462 049.72 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.31 ₡ 30 630 180 610.70 ₡ 4 336 601 187.26 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 926.01 ₡ 190 079 337 469.69 ₡ 13 297 897 348.39 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 494.32 ₡ 185 418 613 913.70 ₡ 15 849 526 649.28 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.46 ₡ 12 304 715 243.52 ₡ 5 513 759 148.87 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.97 ₡ 184 970 583 025.30 ₡ 53 556 458 787.93 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.17 ₡ 181 950 094 703.84 ₡ 12 213 040 244.79 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.92 ₡ 181 730 663 590.48 ₡ 894 168 034.72 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 234 787 048.09 ₡ 9 862 312 278.39 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.83 ₡ 180 626 053 276.87 ₡ 14 776 109 788.63 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.68 ₡ 180 220 779 336.72 ₡ 2 274 936 862.03 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 532 322 509.03 ₡ 7 573 988 392.40 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 971 169 197.18 ₡ 98 121 243 750.92 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.60 ₡ 177 131 625 311.23 ₡ 17 715 518 772.61 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 925.18 ₡ 175 832 044 424.90 ₡ 69 762 931 826.89 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago