9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 270 299 416 077 183.25 Ft

Market Capitalizations

attach_money
51 790 988 782 892.23 Ft

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.74 Ft 278 313 302 502.87 Ft 43 043 838 661.37 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.77 Ft 270 817 627 485.89 Ft 32 845 082 965.58 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 871.02 Ft 270 291 430 707.33 Ft 46 213 309 355.85 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 949.93 Ft 268 434 882 067.48 Ft 1 066 562 324.97 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 175.80 Ft 266 670 243 320.96 Ft 33 203 809 393.06 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.57 Ft 261 833 934 649.43 Ft 23 540 176 117.37 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 716.73 Ft 258 772 002 923.91 Ft 14 815 326 210.42 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.38 Ft 17 863 881 462.73 Ft 3 278 540 217.28 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 875.67 Ft 14 792 608 698.21 Ft 187 567 819.88 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.73 Ft 258 182 108 155.33 Ft 22 686 132 476.78 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 633.64 Ft 256 312 420 460.48 Ft 28 754 154 353.09 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.41 Ft 10 890 530 234.14 Ft 756 317 507.57 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 626.64 Ft 115 154 719 163.97 Ft 9 405 566 430.19 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 327.77 Ft 255 342 901 057.94 Ft 6 154 865 271.68 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.20 Ft 251 938 728 780.01 Ft 1 910 861 687.09 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 337.22 Ft 248 330 537 592.43 Ft 1 134 763 493.49 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.90 Ft 245 104 309 084.77 Ft 55 197 699 249.49 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 240.25 Ft 241 094 237 078.60 Ft 6 072 830 355.04 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 337.50 Ft 237 896 355 562.85 Ft 2 990 417 171.36 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 944.69 Ft 234 552 908 988.01 Ft 2 514 619 247.84 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.54 Ft 14 541 376 660.45 Ft 2 349 758 133.08 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 234 199 779 281.25 Ft 4 072 296 179.56 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 295.21 Ft 148 744 390 907.11 Ft 19 936 279 734.13 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 442.83 Ft 233 292 385 437.43 Ft 23 487 431 448.79 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 192.47 Ft 223 983 381 351.97 Ft 14 943 590 810.17 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 674.58 Ft 221 866 657 809.01 Ft 40 758 802 152.19 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 343.63 Ft 221 641 534 007.33 Ft 11 394 735 263.99 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 221 152 809 455.64 Ft 24 696 329 877.56 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.43 Ft 220 831 180 046.44 Ft 16 613 758 721.21 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 890 159.84 Ft 219 445 764 383.01 Ft 1 130 545 689.66 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 605.31 Ft 212 226 517 791.82 Ft 4 059 082 488.11 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.66 Ft 121 634 684 271.00 Ft 22 491 912 556.49 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.73 Ft 66 956 318 961.44 Ft 15 990 940 158.94 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 343.93 Ft 209 900 243 461.04 Ft 22 806 901 685.54 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.56 Ft 204 953 152 343.26 Ft 12 840 731 072.55 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.75 Ft 197 984 684 229.85 Ft 12 037 413 201.41 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 349.15 Ft 195 524 754 250.99 Ft 1 277 084 399.83 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.37 Ft 192 909 470 693.07 Ft 1 401 219 341.07 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 689.37 Ft 187 771 656 761.14 Ft 10 169 552 242.16 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000507 Ft 187 308 318 734.68 Ft 5 574 619 544.10 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.25 Ft 185 399 438 121.92 Ft 10 719 646 531.85 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 179 919 945 943.89 Ft 12 766 374 254.23 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 541.11 Ft 177 359 734 293.41 Ft 5 966 186 685.78 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.99 Ft 176 500 610 646.01 Ft 25 537 178 739.11 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 361.76 Ft 176 529 653 006.48 Ft 6 351 565 080.95 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.81 Ft 174 234 234 262.92 Ft 4 912 354 435.07 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 576.40 Ft 173 404 247 875.73 Ft 36 113 324 027.97 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.01 Ft 172 758 044 801.29 Ft 24 531 228 980.53 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 964.85 Ft 197 841 431 549.88 Ft 40 655 162 177.96 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 215.44 Ft 172 059 731 299.24 Ft 5 258 548 355.37 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 891 613.83 Ft 170 764 291 060.39 Ft 3 881 492 987.70 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.47 Ft 170 419 097 133.46 Ft 55 702 563 511.71 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 669.57 Ft 7 923 732 966.84 Ft 3 413 351.21 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 636.20 Ft 167 833 321 653.96 Ft 8 944 043 319.08 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 336.99 Ft 167 011 470 640.01 Ft 11 315 151 867.72 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.11 Ft 166 410 156 156.60 Ft 6 405 431 998.08 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 467.80 Ft 93 823 708 731.98 Ft 205 018 337 658.77 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 738.22 Ft 165 109 783 157.50 Ft 8 419 728 662.44 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 881.48 Ft 164 541 976 725.97 Ft 418 008 371.15 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 377.44 Ft 12 070 169 485.23 Ft 118 588 878.75 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 262.76 Ft 158 945 127 001.79 Ft 22 214 753 976.82 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.54 Ft 156 649 040 245.09 Ft 3 811 570 452.69 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.15 Ft 12 174 121 176.41 Ft 315 956 363.43 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 466.52 Ft 154 571 823 025.60 Ft 21 605 276 427.01 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.65 Ft 151 732 900 965.16 Ft 6 015 227 900.38 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.81 Ft 148 514 389 731.51 Ft 15 953 362 900.69 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 164.71 Ft 148 033 040 679.68 Ft 1 565 819 059.39 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 286.41 Ft 66 180 263 320.75 Ft 15 515 107 450.11 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.87 Ft 147 376 670 499.45 Ft 1 438 169 112.77 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 337.17 Ft 143 294 583 098.13 Ft 21 406 334 822.41 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 146 048 985 287.13 Ft 6 843 154 524.14 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 307.96 Ft 142 816 895 960.54 Ft 1 953 512 197.73 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 129.45 Ft 142 378 548 311.98 Ft 2 421 545 228.49 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 339.26 Ft 141 354 724 305.25 Ft 6 226 629 739.76 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 919.71 Ft 140 223 113 779.70 Ft 5 436 530 288.17 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 203.86 Ft 139 794 494 874.42 Ft 4 166 263 134.56 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 828.69 Ft 139 050 658 878.09 Ft 8 430 926 831.97 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.21 Ft 136 863 144 518.14 Ft 47 857 852 648.01 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.97 Ft 136 464 741 217.85 Ft 47 518 071 383.58 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.05 Ft 134 331 820 213.98 Ft 4 636 682 505.45 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.90 Ft 143 178 447 766.09 Ft 14 644 101 409.41 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.21 Ft 134 169 755 770.96 Ft 2 963 447 407.73 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.259 Ft 133 980 091 376.00 Ft 51 621 880 018.67 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 239.23 Ft 133 612 606 816.84 Ft 28 620 906 334.87 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 921.11 Ft 67 246 179 584.49 Ft 15 222 791 591.75 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.25 Ft 132 222 634 277.20 Ft 32 564 161 830.67 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 255.60 Ft 20 478 723 280.93 Ft 2 899 364 415.20 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 619.11 Ft 127 083 225 624.35 Ft 8 890 706 962.42 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 330.49 Ft 123 967 159 506.26 Ft 10 596 675 041.18 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.06 Ft 8 226 685 363.86 Ft 3 686 388 574.80 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.67 Ft 123 667 615 056.90 Ft 35 806 772 195.18 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.72 Ft 121 648 177 258.13 Ft 8 165 393 301.81 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 295.46 Ft 121 501 470 024.93 Ft 597 822 780.82 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 169 936 932.71 Ft 6 593 743 818.43 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 219.18 Ft 120 762 949 765.02 Ft 9 879 010 097.13 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 247.16 Ft 120 491 991 752.11 Ft 1 520 977 073.93 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.32 Ft 120 031 703 350.80 Ft 5 063 816 449.28 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.86 Ft 119 656 527 522.18 Ft 65 601 891 947.51 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.45 Ft 118 426 645 443.38 Ft 11 844 239 880.05 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 618.56 Ft 117 557 771 776.24 Ft 46 642 094 420.11 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago