9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
28 140 215 583 908.29 ¥

Market Capitalizations

attach_money
1 106 832 191 032.88 ¥

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.32 ¥ 5 866 416 514.78 ¥ 907 297 939.81 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.164 ¥ 5 708 419 209.89 ¥ 692 323 850.16 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 271.30 ¥ 5 697 327 790.82 ¥ 974 105 509.04 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62.18 ¥ 5 658 194 599.90 ¥ 22 481 493.99 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.71 ¥ 5 620 998 728.23 ¥ 699 885 251.71 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.14 ¥ 5 519 056 777.18 ¥ 496 190 719.93 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36.19 ¥ 5 454 515 964.07 ¥ 312 284 298.20 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.556 ¥ 376 543 155.82 ¥ 69 106 587.08 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39.54 ¥ 311 805 447.97 ¥ 3 953 641.26 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.121 ¥ 5 442 081 889.30 ¥ 478 188 793.07 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76.59 ¥ 5 402 671 747.31 ¥ 606 093 364.74 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.325 ¥ 229 555 633.33 ¥ 15 942 010.23 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13.21 ¥ 2 427 284 431.55 ¥ 198 254 879.45 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 196.61 ¥ 5 382 235 768.92 ¥ 129 735 096.93 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.110 ¥ 5 310 481 051.16 ¥ 40 278 026.45 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7.11 ¥ 5 234 425 928.46 ¥ 23 919 069.76 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.72 ¥ 5 166 421 991.79 ¥ 1 163 482 634.65 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.06 ¥ 5 081 895 839.32 ¥ 128 005 927.01 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7.11 ¥ 5 014 489 413.65 ¥ 63 033 396.26 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19.91 ¥ 4 944 014 700.35 ¥ 53 004 307.56 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.538 ¥ 306 509 862.88 ¥ 49 529 288.73 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000250 ¥ 4 936 571 269.06 ¥ 85 837 742.38 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27.30 ¥ 3 135 303 068.34 ¥ 420 226 125.10 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30.41 ¥ 4 917 444 801.94 ¥ 495 078 943.41 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.06 ¥ 4 721 225 308.25 ¥ 314 987 918.76 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14.22 ¥ 4 676 608 030.39 ¥ 859 132 883.40 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7.24 ¥ 4 671 862 766.78 ¥ 240 183 500.15 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 ¥ 4 661 561 204.63 ¥ 520 560 663.63 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.95 ¥ 4 654 781 751.18 ¥ 350 192 490.47 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 763.20 ¥ 4 625 579 319.05 ¥ 23 830 164.94 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12.76 ¥ 4 473 408 700.38 ¥ 85 559 218.08 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.119 ¥ 2 563 872 133.17 ¥ 474 094 935.76 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.289 ¥ 1 411 336 259.50 ¥ 337 064 432.75 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 133.72 ¥ 4 424 374 414.09 ¥ 480 734 422.31 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.475 ¥ 4 320 097 339.40 ¥ 270 662 868.60 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.19 ¥ 4 173 212 745.47 ¥ 253 730 162.97 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7.36 ¥ 4 121 361 203.62 ¥ 26 918 975.65 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.61 ¥ 4 066 235 047.17 ¥ 29 535 549.36 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14.53 ¥ 3 957 937 828.79 ¥ 214 358 525.75 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000011 ¥ 3 948 171 375.56 ¥ 117 504 409.11 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.553 ¥ 3 907 935 107.12 ¥ 225 953 667.62 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000664 ¥ 3 792 435 836.63 ¥ 269 095 541.20 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11.41 ¥ 3 738 470 511.32 ¥ 125 758 042.43 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.042 ¥ 3 720 361 505.72 ¥ 538 284 464.84 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.63 ¥ 3 720 973 674.03 ¥ 133 881 226.48 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.966 ¥ 3 672 589 776.08 ¥ 103 544 878.83 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33.23 ¥ 3 655 094 939.13 ¥ 761 213 346.89 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.991 ¥ 3 641 473 971.85 ¥ 517 080 590.56 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20.34 ¥ 4 170 193 199.23 ¥ 856 948 312.09 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.54 ¥ 3 626 754 596.87 ¥ 110 842 114.40 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 793.85 ¥ 3 599 448 708.35 ¥ 81 815 904.45 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.052 ¥ 3 592 172 551.10 ¥ 1 174 124 397.08 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 245.98 ¥ 167 020 108.34 ¥ 71 948.20 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13.41 ¥ 3 537 668 379.58 ¥ 188 526 681.85 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7.10 ¥ 3 520 345 023.79 ¥ 238 506 004.52 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.487 ¥ 3 507 670 238.99 ¥ 135 016 658.28 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 94.17 ¥ 1 977 659 527.71 ¥ 4 321 471 345.63 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99.87 ¥ 3 480 260 375.47 ¥ 177 474 935.01 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60.74 ¥ 3 468 291 888.88 ¥ 8 810 973.78 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.96 ¥ 254 420 615.07 ¥ 2 499 671.24 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.54 ¥ 3 350 318 901.76 ¥ 468 252 859.02 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.960 ¥ 3 301 920 923.12 ¥ 80 342 044.92 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.06 ¥ 256 611 756.89 ¥ 6 659 874.36 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 199.54 ¥ 3 258 136 377.82 ¥ 455 406 009.34 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.478 ¥ 3 198 296 265.58 ¥ 126 791 755.83 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.64 ¥ 3 130 454 997.18 ¥ 336 272 361.92 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 204.94 ¥ 3 120 308 899.24 ¥ 33 005 058.35 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 366.82 ¥ 1 394 978 199.77 ¥ 327 034 610.83 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.208 ¥ 3 106 473 625.00 ¥ 30 314 393.74 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7.11 ¥ 3 020 429 498.72 ¥ 451 212 626.18 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 ¥ 3 078 488 062.01 ¥ 144 243 176.13 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6.49 ¥ 3 010 360 588.29 ¥ 41 177 033.64 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 171.36 ¥ 3 001 120 893.81 ¥ 51 042 450.33 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7.15 ¥ 2 979 540 257.86 ¥ 131 247 781.58 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82.62 ¥ 2 955 687 647.82 ¥ 114 593 699.90 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.30 ¥ 2 946 653 020.29 ¥ 87 818 421.32 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 333.64 ¥ 2 930 974 101.12 ¥ 177 710 975.21 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.02 ¥ 2 884 864 661.68 ¥ 1 008 769 953.18 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.568 ¥ 2 876 466 932.65 ¥ 1 001 607 886.54 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.61 ¥ 2 831 508 237.22 ¥ 97 734 138.39 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.293 ¥ 3 017 981 544.47 ¥ 308 675 142.65 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.300 ¥ 2 828 092 167.93 ¥ 62 464 915.10 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 ¥ 2 824 094 334.09 ¥ 1 088 109 863.03 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26.12 ¥ 2 816 348 324.58 ¥ 603 284 701.38 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19.42 ¥ 1 417 446 075.78 ¥ 320 873 041.97 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.52 ¥ 2 787 049 840.51 ¥ 686 402 464.54 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5.39 ¥ 431 660 001.07 ¥ 61 114 144.15 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13.05 ¥ 2 678 719 007.86 ¥ 187 402 433.46 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.97 ¥ 2 613 037 124.99 ¥ 223 361 617.66 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.655 ¥ 173 405 879.08 ¥ 77 703 403.40 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.61 ¥ 2 606 723 188.54 ¥ 754 751 705.57 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.02 ¥ 2 564 156 544.59 ¥ 172 113 936.65 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.23 ¥ 2 561 064 181.68 ¥ 12 601 185.08 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 2 554 075 973.82 ¥ 138 985 981.92 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.62 ¥ 2 545 497 310.06 ¥ 208 234 344.04 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.21 ¥ 2 539 785 931.74 ¥ 32 059 858.24 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.049 ¥ 2 530 083 759.93 ¥ 106 737 465.22 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.039 ¥ 2 522 175 630.29 ¥ 1 382 787 020.46 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.86 ¥ 2 496 251 606.99 ¥ 249 658 366.35 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13.04 ¥ 2 477 937 085.96 ¥ 983 143 638.95 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago