9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
5 279 880 495 826 745.00 ₩

Market Capitalizations

attach_money
225 587 515 840 684.44 ₩

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 257.55 ₩ 1 142 536 777 514.85 ₩ 176 704 341 020.59 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.90 ₩ 1 111 765 397 555.01 ₩ 134 836 225 617.76 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 838.34 ₩ 1 109 605 245 071.08 ₩ 189 715 709 148.29 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 110.11 ₩ 1 101 983 708 187.29 ₩ 4 378 470 848.60 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 721.70 ₩ 1 094 739 481 451.46 ₩ 136 308 875 802.90 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 416.97 ₩ 1 074 885 380 066.65 ₩ 96 637 554 588.30 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 047.56 ₩ 1 062 315 482 849.40 ₩ 60 820 143 751.86 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.30 ₩ 73 335 127 630.58 ₩ 13 459 122 295.34 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 700.03 ₩ 60 726 883 411.96 ₩ 770 006 789.36 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.54 ₩ 1 059 893 836 230.62 ₩ 93 131 519 266.95 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 916.87 ₩ 1 052 218 360 661.82 ₩ 118 042 071 863.96 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.28 ₩ 44 708 000 685.71 ₩ 3 104 848 241.54 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 572.49 ₩ 472 735 225 251.69 ₩ 38 611 900 556.72 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 292.52 ₩ 1 048 238 272 164.60 ₩ 25 267 063 666.39 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.33 ₩ 1 034 263 402 873.21 ₩ 7 844 503 782.63 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 384.35 ₩ 1 019 450 991 482.76 ₩ 4 658 451 512.84 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 529.15 ₩ 1 006 206 620 159.07 ₩ 226 598 588 208.32 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 986.27 ₩ 989 744 400 400.53 ₩ 24 930 292 450.42 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 385.50 ₩ 976 616 399 658.11 ₩ 12 276 314 382.62 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 878.16 ₩ 962 890 822 615.78 ₩ 10 323 060 185.30 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 104.83 ₩ 59 695 521 129.79 ₩ 9 646 269 370.39 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 961 441 148 189.23 ₩ 16 717 663 554.85 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 317.14 ₩ 610 628 150 117.51 ₩ 81 842 774 305.87 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 923.15 ₩ 957 716 098 653.56 ₩ 96 421 026 225.72 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 790.15 ₩ 919 500 607 572.01 ₩ 61 346 697 894.81 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 769.31 ₩ 910 810 995 994.30 ₩ 167 323 768 025.24 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 410.66 ₩ 909 886 813 712.67 ₩ 46 777 872 247.13 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.432 ₩ 907 880 492 888.76 ₩ 101 383 817 808.94 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 379.44 ₩ 906 560 134 050.59 ₩ 68 203 101 256.89 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 654 300.19 ₩ 900 872 700 739.37 ₩ 4 641 136 508.68 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 484.93 ₩ 871 236 119 727.22 ₩ 16 663 418 470.95 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.25 ₩ 499 336 894 612.11 ₩ 92 334 204 155.32 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.35 ₩ 274 870 285 439.11 ₩ 65 646 295 287.81 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 043.23 ₩ 861 686 256 484.58 ₩ 93 627 303 195.92 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.60 ₩ 841 377 369 007.95 ₩ 52 714 000 260.23 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 425.91 ₩ 812 770 288 315.40 ₩ 49 416 205 280.42 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 433.34 ₩ 802 671 739 501.24 ₩ 5 242 709 858.54 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 703.50 ₩ 791 935 430 378.81 ₩ 5 752 310 853.04 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 830.03 ₩ 770 843 584 173.60 ₩ 41 748 228 859.47 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 768 941 480 569.88 ₩ 22 885 028 464.37 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.74 ₩ 761 105 109 529.22 ₩ 44 006 485 836.12 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.129 ₩ 738 610 599 639.81 ₩ 52 408 749 311.67 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 221.38 ₩ 728 100 372 702.81 ₩ 24 492 496 940.40 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.15 ₩ 724 573 482 846.06 ₩ 104 835 685 685.92 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 485.10 ₩ 724 692 708 066.90 ₩ 26 074 559 262.90 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.05 ₩ 715 269 513 736.13 ₩ 20 166 285 821.72 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 471.47 ₩ 711 862 238 684.35 ₩ 148 253 067 637.10 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 192.98 ₩ 709 209 434 195.11 ₩ 100 706 042 635.56 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 960.94 ₩ 812 182 204 835.86 ₩ 166 898 303 338.10 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 884.42 ₩ 706 342 705 040.77 ₩ 21 587 487 332.86 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 660 269.14 ₩ 701 024 640 461.57 ₩ 15 934 374 858.23 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.14 ₩ 699 607 544 141.18 ₩ 228 671 166 062.34 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 906.12 ₩ 32 528 651 158.25 ₩ 14 012 550.81 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 611.73 ₩ 688 992 372 113.28 ₩ 36 717 247 576.14 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 383.41 ₩ 685 618 494 542.11 ₩ 46 451 165 056.72 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 94.88 ₩ 683 149 967 504.49 ₩ 26 295 694 700.41 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 341.28 ₩ 385 166 777 387.60 ₩ 841 644 968 938.17 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 451.42 ₩ 677 811 652 869.18 ₩ 34 564 821 613.01 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 829.11 ₩ 675 480 683 689.13 ₩ 1 716 015 487.07 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 549.47 ₩ 49 550 676 966.20 ₩ 486 833 198.97 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 078.71 ₩ 652 504 395 489.46 ₩ 91 196 407 766.76 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 186.94 ₩ 643 078 458 819.18 ₩ 15 647 327 609.29 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 595.88 ₩ 49 977 421 319.35 ₩ 1 297 069 748.58 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 862.11 ₩ 634 551 029 311.45 ₩ 88 694 369 562.07 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.00 ₩ 622 896 635 384.23 ₩ 24 693 821 817.05 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 319.44 ₩ 609 683 945 152.71 ₩ 65 492 032 451.06 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 234 673.59 ₩ 607 707 902 363.55 ₩ 6 428 028 578.57 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 460 960.20 ₩ 271 684 407 858.29 ₩ 63 692 898 289.19 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.53 ₩ 605 013 359 688.68 ₩ 5 903 997 720.73 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 384.14 ₩ 588 255 501 034.08 ₩ 87 877 670 907.05 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000555 ₩ 599 562 922 464.15 ₩ 28 092 641 090.92 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 264.23 ₩ 586 294 491 201.13 ₩ 8 019 593 426.38 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 373.16 ₩ 584 494 978 546.50 ₩ 9 940 971 046.26 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 392.76 ₩ 580 291 957 810.95 ₩ 25 561 672 452.10 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 091.27 ₩ 575 646 449 918.80 ₩ 22 318 141 966.07 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 836.88 ₩ 573 886 875 876.14 ₩ 17 103 418 389.38 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 64 980.21 ₩ 570 833 266 959.11 ₩ 34 610 792 540.07 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 197.91 ₩ 561 853 043 645.66 ₩ 196 466 917 863.82 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.71 ₩ 560 217 511 248.24 ₩ 195 072 041 702.90 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 509.27 ₩ 551 461 405 562.54 ₩ 19 034 592 455.69 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.07 ₩ 587 778 740 179.20 ₩ 60 117 228 617.68 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.34 ₩ 550 796 095 694.83 ₩ 12 165 597 623.68 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.06 ₩ 550 017 482 007.73 ₩ 211 919 070 757.27 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 087.31 ₩ 548 508 877 782.80 ₩ 117 495 059 701.85 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 781.36 ₩ 276 060 226 484.69 ₩ 62 492 877 967.42 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 296.61 ₩ 542 802 737 501.35 ₩ 133 682 983 119.72 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 049.31 ₩ 84 069 623 315.16 ₩ 11 902 522 969.58 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 541.60 ₩ 521 704 344 619.10 ₩ 36 498 290 205.05 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 356.75 ₩ 508 912 213 919.40 ₩ 43 501 661 059.84 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.52 ₩ 33 772 336 789.98 ₩ 15 133 428 711.60 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 507.68 ₩ 507 682 518 655.76 ₩ 146 994 605 536.93 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 392.96 ₩ 499 392 286 265.67 ₩ 33 520 719 513.93 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 212.93 ₩ 498 790 021 092.04 ₩ 2 454 192 837.27 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 497 429 005 476.13 ₩ 27 068 755 773.87 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 899.78 ₩ 495 758 234 431.84 ₩ 40 555 490 017.55 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 014.66 ₩ 494 645 892 721.52 ₩ 6 243 942 452.96 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.54 ₩ 492 756 308 493.86 ₩ 20 788 070 407.93 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.63 ₩ 491 216 129 931.12 ₩ 269 310 067 289.39 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 556.07 ₩ 486 167 195 890.25 ₩ 48 623 186 685.54 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 539.31 ₩ 482 600 280 077.04 ₩ 191 475 965 309.79 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago