9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
547 252 064 091 556.81 Br

Market Capitalizations

attach_money
12 319 851 411 355.71 Br

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.50 Br 117 573 220 520.14 Br 18 183 833 433.24 Br arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.28 Br 114 406 678 914.72 Br 13 875 377 668.93 Br arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 437.35 Br 114 184 387 528.26 Br 19 522 773 661.91 Br arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 246.20 Br 113 400 090 117.12 Br 450 568 356.97 Br arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 74.27 Br 112 654 619 963.10 Br 14 026 921 346.45 Br arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.91 Br 110 611 525 433.20 Br 9 944 527 598.36 Br arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 725.23 Br 109 318 014 951.50 Br 6 258 722 094.67 Br arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.14 Br 7 546 581 696.51 Br 1 385 016 556.82 Br arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 792.38 Br 6 249 125 100.75 Br 79 237 867.72 Br arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.42 Br 109 068 814 402.75 Br 9 583 737 580.83 Br arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 535.03 Br 108 278 966 408.87 Br 12 147 168 317.95 Br arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.51 Br 4 600 695 336.10 Br 319 505 694.84 Br arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 264.72 Br 48 647 014 240.58 Br 3 973 373 626.30 Br arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 940.51 Br 107 869 393 752.85 Br 2 600 117 656.44 Br arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.20 Br 106 431 304 037.69 Br 807 241 912.26 Br arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 142.46 Br 104 907 026 705.77 Br 479 379 883.24 Br arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.45 Br 103 544 109 186.67 Br 23 318 221 614.64 Br arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 101.49 Br 101 850 057 641.01 Br 2 565 462 074.91 Br arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 142.58 Br 100 499 115 284.80 Br 1 263 299 218.45 Br arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 399.08 Br 99 086 679 091.83 Br 1 062 298 785.91 Br arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.79 Br 6 142 992 337.74 Br 992 653 346.66 Br arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 Br 98 937 499 744.26 Br 1 720 338 095.37 Br arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 547.16 Br 62 836 942 812.23 Br 8 422 064 602.92 Br arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 609.52 Br 98 554 171 978.26 Br 9 922 245 657.49 Br arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 81.31 Br 94 621 591 033.26 Br 6 312 907 366.94 Br arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 284.98 Br 93 727 382 953.16 Br 17 218 521 682.15 Br arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 145.16 Br 93 632 279 592.52 Br 4 813 696 326.82 Br arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 Br 93 425 818 316.78 Br 10 432 943 781.78 Br arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.05 Br 93 289 946 243.43 Br 7 018 468 395.98 Br arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 376 047.28 Br 92 704 678 561.85 Br 477 598 075.56 Br arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 255.71 Br 89 654 913 912.36 Br 1 714 755 982.53 Br arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.39 Br 51 384 470 048.98 Br 9 501 689 538.89 Br arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.80 Br 28 285 640 620.39 Br 6 755 359 218.28 Br arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 679.99 Br 88 672 181 278.22 Br 9 634 756 431.48 Br arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.53 Br 86 582 286 797.10 Br 5 424 556 039.74 Br arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.83 Br 83 638 463 304.59 Br 5 085 195 080.84 Br arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 147.50 Br 82 599 267 954.36 Br 539 503 230.40 Br arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 72.39 Br 81 494 443 615.34 Br 591 943 931.90 Br arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 291.23 Br 79 323 978 441.82 Br 4 296 118 789.89 Br arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000214 Br 79 128 241 682.31 Br 2 354 993 336.94 Br arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.09 Br 78 321 836 673.24 Br 4 528 505 659.82 Br arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 Br 76 007 029 812.08 Br 5 393 144 064.39 Br arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 228.59 Br 74 925 470 554.03 Br 2 520 410 546.54 Br arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.839 Br 74 562 534 491.89 Br 10 788 159 676.00 Br arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 152.82 Br 74 574 803 412.64 Br 2 683 213 325.40 Br arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.35 Br 73 605 105 695.37 Br 2 075 219 998.73 Br arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 665.95 Br 73 254 478 644.31 Br 15 256 043 356.43 Br arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.86 Br 72 981 490 699.10 Br 10 363 197 046.71 Br arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 407.60 Br 83 577 946 330.45 Br 17 174 739 062.22 Br arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 91.01 Br 72 686 488 747.60 Br 2 221 469 329.14 Br arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 376 661.51 Br 72 139 231 108.44 Br 1 639 733 447.47 Br arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.04 Br 71 993 404 224.39 Br 23 531 501 097.52 Br arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 929.80 Br 3 347 374 326.25 Br 1 441 967.35 Br arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 268.76 Br 70 901 045 548.28 Br 3 778 403 576.25 Br arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 142.36 Br 70 553 855 278.80 Br 4 780 076 388.01 Br arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.76 Br 70 299 830 481.11 Br 2 705 969 359.22 Br arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 887.42 Br 39 635 746 827.62 Br 86 609 824 278.81 Br arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 001.66 Br 69 750 489 001.54 Br 3 556 907 290.62 Br arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 217.28 Br 69 510 619 652.19 Br 176 587 284.76 Br arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 159.45 Br 5 099 032 945.39 Br 50 097 772.07 Br arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 111.00 Br 67 146 235 194.38 Br 9 384 604 130.05 Br arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.24 Br 66 176 255 275.53 Br 1 610 194 731.38 Br arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.32 Br 5 142 947 249.88 Br 133 475 499.94 Br arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 999.12 Br 65 298 736 608.54 Br 9 127 130 851.84 Br arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.57 Br 64 099 436 372.26 Br 2 541 127 966.40 Br arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.87 Br 62 739 779 009.08 Br 6 739 484 737.14 Br arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 149.18 Br 62 536 433 507.05 Br 661 478 944.44 Br arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 435.30 Br 27 957 796 567.81 Br 6 554 344 090.71 Br arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.17 Br 62 259 150 476.57 Br 607 553 331.88 Br arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 142.44 Br 60 534 676 087.80 Br 9 043 088 138.33 Br arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 Br 61 698 270 975.49 Br 2 890 884 872.14 Br arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 130.10 Br 60 332 877 558.37 Br 825 259 584.60 Br arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 434.28 Br 60 147 697 962.98 Br 1 022 979 744.73 Br arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 143.32 Br 59 715 184 372.60 Br 2 630 434 495.61 Br arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 655.88 Br 59 237 136 458.01 Br 2 296 657 646.93 Br arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.12 Br 59 056 066 762.04 Br 1 760 034 356.46 Br arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 686.82 Br 58 741 833 871.11 Br 3 561 637 947.92 Br arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.37 Br 57 817 720 269.93 Br 20 217 509 592.26 Br arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.39 Br 57 649 415 130.86 Br 20 073 969 282.93 Br arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.41 Br 56 748 364 447.03 Br 1 958 762 623.97 Br arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.87 Br 60 485 614 814.48 Br 6 186 388 321.52 Br arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.00 Br 56 679 900 459.41 Br 1 251 905 864.49 Br arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.110 Br 56 599 776 895.31 Br 21 807 619 788.63 Br arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 523.51 Br 56 444 533 352.43 Br 12 090 877 804.74 Br arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 389.12 Br 28 408 091 996.76 Br 6 430 855 502.25 Br arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.52 Br 55 857 340 622.33 Br 13 756 702 771.80 Br arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 107.98 Br 8 651 219 422.96 Br 1 224 834 058.20 Br arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 261.54 Br 53 686 201 760.29 Br 3 755 871 677.25 Br arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 139.62 Br 52 369 822 250.00 Br 4 476 556 457.03 Br arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.12 Br 3 475 356 311.53 Br 1 557 311 752.37 Br arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.24 Br 52 243 279 949.35 Br 15 126 540 792.55 Br arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.44 Br 51 390 170 150.04 Br 3 449 463 531.47 Br arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 124.82 Br 51 328 193 802.79 Br 252 549 730.86 Br arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Br 51 188 137 926.88 Br 2 785 521 529.32 Br arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 92.59 Br 51 016 206 540.25 Br 4 173 379 505.13 Br arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 104.41 Br 50 901 740 555.63 Br 642 535 485.41 Br arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.982 Br 50 707 292 107.70 Br 2 139 204 999.23 Br arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.785 Br 50 548 799 394.50 Br 27 713 464 067.72 Br arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.22 Br 50 029 236 744.91 Br 5 003 589 173.74 Br arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 261.31 Br 49 662 181 795.14 Br 19 703 913 551.60 Br arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago