9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
13 853 245 890 598 262.00 ₮

Market Capitalizations

attach_money
564 570 836 416 660.75 ₮

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 485.45 ₮ 294 470 689 830.91 ₮ 4 412 919 174.18 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 146.11 ₮ 12 006 850 246.74 ₮ 35 602 301.93 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 382.82 ₮ 294 260 799 206.39 ₮ 5 545 832 841.12 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.67 ₮ 30 255 607 440.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.22 ₮ 291 172 856 193.08 ₮ 4 126 294 923.05 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 785 103.84 ₮ 137 361 321 486.45 ₮ 1 043 211.84 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 637.12 ₮ 289 770 326 225.25 ₮ 8 082 147 018.18 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 306.51 ₮ 289 407 151 808.91 ₮ 54 776 481 556.61 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 611.21 ₮ 288 845 594 473.79 ₮ 342 953 254 934.65 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 577.37 ₮ 288 684 554 941.55 ₮ 32 650 951 322.51 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.88 ₮ 19 044 508 391.74 ₮ 521 368 498.37 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 892.10 ₮ 287 936 679 972.17 ₮ 4 008 929 993.99 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 198.36 ₮ 372 301 699 749.76 ₮ 101 402 064 837.63 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 175.06 ₮ 286 273 365 031.25 ₮ 72 094 265 714.09 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 199.05 ₮ 285 445 378 587.27 ₮ 17 940 858 615.50 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.99 ₮ 284 901 361 600.17 ₮ 5 480 811 965.36 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 251.88 ₮ 284 456 608 018.09 ₮ 11 413 730 357.61 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 282 519 521 915.34 ₮ 65 118 038 357.22 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.95 ₮ 282 328 423 493.03 ₮ 3 168 680 415.00 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 508.13 ₮ 279 824 945 307.89 ₮ 252 057 966.47 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 996.32 ₮ 19 870 009 113.72 ₮ 501 381 998.47 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.19 ₮ 279 075 901 221.79 ₮ 54 107 005 755.49 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 088.72 ₮ 275 746 476 251.69 ₮ 21 701 874 712.12 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 584.23 ₮ 119 055 367 505.91 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 951.55 ₮ 275 729 943 142.70 ₮ 41 495 531 511.14 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 981.11 ₮ 274 375 368 543.88 ₮ 8 511 892 738.92 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000719 ₮ 274 320 632 297.92 ₮ 16 849 515 141.67 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 678.89 ₮ 273 273 992 249.99 ₮ 102 502 829 593.54 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.48 ₮ 272 787 992 230.20 ₮ 1 715 007 886.13 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 005.72 ₮ 272 041 854 748.12 ₮ 43 665 793 446.09 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 095.69 ₮ 269 921 008 678.75 ₮ 1 688 974 354.85 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000360 ₮ 269 637 039 221.88 ₮ 6 010 259 959.55 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 932 108.39 ₮ 43 604 031 708.00 ₮ 71 945.64 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 599.82 ₮ 269 546 225 832.74 ₮ 2 754 093 641.45 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 360.49 ₮ 345 311 802 217.23 ₮ 6 232 248 244.11 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 685.12 ₮ 43 641 490 207.55 ₮ 9 293 452 658.82 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 273.45 ₮ 267 923 588 958.94 ₮ 12 682 315 522.72 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 171.05 ₮ 12 793 119 009.04 ₮ 110 364 617.90 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.49 ₮ 267 339 296 800.33 ₮ 9 293 909 513.66 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 605.36 ₮ 214 277 830 324.42 ₮ 25 263 004 226.01 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 266 852 649 269.75 ₮ 7 748 714 931.06 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 585.65 ₮ 266 065 348 087.45 ₮ 23 568 936 119.56 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.58 ₮ 254 853 482 817.78 ₮ 35 818 736 014.25 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 133.42 ₮ 264 915 131 493.13 ₮ 2 769 248 991.36 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 379.92 ₮ 262 628 015 443.20 ₮ 17 175 741 872.54 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.84 ₮ 262 356 301 926.78 ₮ 28 989 713 042.28 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 826.30 ₮ 261 395 223 235.97 ₮ 9 111 725 156.64 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000719 ₮ 260 664 496 510.84 ₮ 8 752 845 895.24 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 286.80 ₮ 219 949 722 725.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 241.12 ₮ 260 834 345 787.20 ₮ 8 345 111 944.28 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 259.42 ₮ 259 424 563 698.45 ₮ 72 529 795 864.61 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 672.41 ₮ 259 243 857 824.42 ₮ 864 336 980.61 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 179.41 ₮ 12 031 041 969.54 ₮ 83 967 761.11 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 346.25 ₮ 258 698 517 037.46 ₮ 20 368 394 576.12 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 238.89 ₮ 258 005 824 377.03 ₮ 19 281 227 546.91 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 494.47 ₮ 257 496 560 733.26 ₮ 2 426 431 594.98 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 977.03 ₮ 256 864 288 024.66 ₮ 2 034 173 152.05 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 875.32 ₮ 256 345 056 311.91 ₮ 32 108 804 922.15 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.37 ₮ 253 601 783 295.32 ₮ 626 326 401.12 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 204.63 ₮ 253 588 541 699.54 ₮ 30 460 900 738.18 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 814.97 ₮ 250 901 314 339.62 ₮ 30 003 538 681.99 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 597.46 ₮ 250 064 744 780.32 ₮ 23 563 320 762.05 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 598.09 ₮ 249 930 397 082.00 ₮ 187 389 624.36 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.41 ₮ 249 755 702 266.52 ₮ 2 889 786 723.32 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 434.77 ₮ 247 782 690 106.44 ₮ 4 615 471 343.02 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 366.30 ₮ 247 681 027 314.18 ₮ 37 288 553 145.63 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.99 ₮ 247 625 301 815.62 ₮ 7 951 515 312.37 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 169.63 ₮ 11 375 559 596.18 ₮ 155 859 445.88 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 996.27 ₮ 247 414 770 874.87 ₮ 55 167 534 910.00 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.94 ₮ 247 318 770 204.80 ₮ 26 757 056 247.57 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.23 ₮ 102 457 223 249.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.23 ₮ 10 153 321 814.94 ₮ 128 297 069.66 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 252.82 ₮ 246 672 737 891.78 ₮ 9 478 201 878.05 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 460.22 ₮ 246 604 249 235.98 ₮ 6 053 585 626.37 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 360.01 ₮ 246 057 296 866.59 ₮ 1 623 431 873.17 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 704.52 ₮ 53 089 194 327.11 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 683.02 ₮ 245 248 329 253.61 ₮ 15 084 526 616.65 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 274.21 ₮ 241 071 499 710.22 ₮ 3 565 212 429.19 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 291.92 ₮ 134 281 619 846.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.22 ₮ 241 001 144 064.95 ₮ 9 185 293 174.92 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 267.83 ₮ 17 387 593 015.86 ₮ 7 144 202.45 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 177.94 ₮ 240 699 008 332.97 ₮ 37 321 554 612.53 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 158.30 ₮ 240 558 045 232.68 ₮ 37 901 566 005.33 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 703 960 092.10 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.265 ₮ 239 492 746 081.97 ₮ 6 891 237 967.61 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 255.68 ₮ 236 508 120 610.74 ₮ 18 734 645.70 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000360 ₮ 234 301 371 442.43 ₮ 15 562 558 656.36 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.77 ₮ 233 870 363 075.64 ₮ 767 850 677.44 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 866.75 ₮ 233 110 188 998.41 ₮ 14 788 236 468.24 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 006.68 ₮ 228 419 023 643.35 ₮ 10 252 851 418.85 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 285.14 ₮ 227 856 390 720.85 ₮ 3 332 471 868.13 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 519.89 ₮ 227 433 386 306.96 ₮ 14 023 867 959.98 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.97 ₮ 226 377 220 655.75 ₮ 26 971 925 510.66 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.45 ₮ 40 830 034 304.14 ₮ 3 092 328 100.30 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 742.75 ₮ 225 109 721 869.87 ₮ 303 873 219.28 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 771.49 ₮ 223 788 166 724.36 ₮ 4 935 435 205.58 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 136.45 ₮ 223 696 274 150.56 ₮ 3 046 617 435.39 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 284.13 ₮ 221 368 656 300.33 ₮ 20 865 254 790.86 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.243 ₮ 12 760 894 555.10 ₮ 118 066 399.09 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 697.57 ₮ 221 382 120 927.61 ₮ 4 407 631 169.35 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago