9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
14 002 864 861 310 316.00 ₮

Market Capitalizations

attach_money
458 856 267 270 199.94 ₮

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 344.88 ₮ 284 027 396 048.88 ₮ 128 253 386.90 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 121.21 ₮ 220 343 251 560.72 ₮ 73 180 381 010.04 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.95 ₮ 21 337 957 725.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 894.21 ₮ 177 378 654 546.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 634.30 ₮ 219 927 021 219.83 ₮ 1 241 389 682.02 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 446.23 ₮ 220 820 700 281.62 ₮ 8 699 175 299.14 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 701.26 ₮ 219 459 239 315.76 ₮ 2 846 516 265.22 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 045.54 ₮ 218 922 369 689.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.80 ₮ 99 640 022 486.81 ₮ 189 570 095 946.29 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 726.94 ₮ 217 569 112 396.03 ₮ 23 701 374 010.22 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.10 ₮ 8 635 167 239.00 ₮ 32 462 386.02 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 552.81 ₮ 217 537 933 406.66 ₮ 34 959 307 912.45 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 398.04 ₮ 47 004 830 347.81 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 324.61 ₮ 217 365 584 380.02 ₮ 23 672 125 508.26 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 332.53 ₮ 216 132 250 977.85 ₮ 13 335 274 961.14 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 80.19 ₮ 216 106 446 436.67 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.64 ₮ 215 245 100 342.74 ₮ 17 198 043 656.24 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.57 ₮ 212 835 449 423.48 ₮ 20 546 878 496.90 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 102.26 ₮ 212 380 016 167.91 ₮ 20 001 140 132.05 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 204.92 ₮ 212 036 259 991.16 ₮ 1 791 963 252.77 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 298.86 ₮ 211 780 371 548.53 ₮ 595 780 049.62 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 311.40 ₮ 211 656 363 795.95 ₮ 1 240 185 374.24 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 104.59 ₮ 212 813 915 681.26 ₮ 27 725 545 113.42 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 700.86 ₮ 209 907 086 963.08 ₮ 708 025 130.32 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 792.94 ₮ 209 387 361 646.42 ₮ 2 651 112 833.09 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 209.10 ₮ 209 106 373 272.54 ₮ 17 414 470 347.88 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.62 ₮ 14 645 418 035.49 ₮ 2 506 466 480.49 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 67.45 ₮ 208 554 383 292.04 ₮ 16 259 905 864.88 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 343.05 ₮ 208 057 554 203.14 ₮ 4 807 276 735.40 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.83 ₮ 207 705 626 708.18 ₮ 4 710 256 262.09 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 260 025.24 ₮ 252 169 773 854.55 ₮ 106 568 182 298.77 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 231.26 ₮ 207 208 808 404.12 ₮ 15 123 330 504.76 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.40 ₮ 206 589 700 732.92 ₮ 21 815 237 483.46 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 765.24 ₮ 205 070 090 787.45 ₮ 873 716 312.12 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 314.64 ₮ 8 776 031 705.65 ₮ 415 090 742.18 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 855.89 ₮ 205 066 700 750.91 ₮ 13 970 333 419.36 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 134.84 ₮ 94 639 912 707.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 215.76 ₮ 204 972 052 943.69 ₮ 41 113 895 895.95 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.499 ₮ 203 679 737 219.54 ₮ 5 599 456 017.91 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 930.03 ₮ 203 095 000 852.08 ₮ 1 407 170 737.54 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 58.09 ₮ 12 790 032 699.20 ₮ 1 693 724 091.88 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000359 ₮ 243 834 220 418.22 ₮ 16 308 786 381.24 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 274.21 ₮ 201 656 413 858.57 ₮ 2 622 137 547.23 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 492.35 ₮ 201 136 393 756.13 ₮ 2 783 083 396.85 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 356.32 ₮ 198 884 316 624.69 ₮ 16 959 716 537.60 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 143.15 ₮ 198 502 734 398.58 ₮ 1 230 658 760.40 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.471 ₮ 198 091 191 870.69 ₮ 12 605 018 668.57 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 873.15 ₮ 239 978 087 998.28 ₮ 7 998 286 141.83 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.209 ₮ 197 967 471 714.00 ₮ 2 443 234 929.25 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 111 865.77 ₮ 197 258 821 062.63 ₮ 3 351 588 571.30 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 736.70 ₮ 197 102 735 583.53 ₮ 13 694 608 050.26 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 132.86 ₮ 11 250 136 458.68 ₮ 7 384 340 816.85 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.69 ₮ 10 217 764 279.20 ₮ 124 820 210.97 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 571.49 ₮ 196 237 208 564.36 ₮ 22 091 599 158.46 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 203.27 ₮ 195 829 433 542.62 ₮ 851 794 315.45 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 050.77 ₮ 194 966 606 329.87 ₮ 3 839 631 605.79 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 500.03 ₮ 99 048 836 781.52 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 449.30 ₮ 194 209 873 240.73 ₮ 6 150 694 654.15 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 529.54 ₮ 79 975 621 191.81 ₮ 2 141 554 031.13 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.75 ₮ 192 631 431 961.13 ₮ 19 598 714 393.85 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 192.16 ₮ 191 435 212 808.49 ₮ 2 640 611 988.17 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 767.75 ₮ 190 698 579 077.07 ₮ 32 422 963 814.00 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.41 ₮ 9 506 931 494.02 ₮ 3 257 023.45 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 443.62 ₮ 188 937 539 572.31 ₮ 1 273 381 129.78 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 203.34 ₮ 186 939 862 574.78 ₮ 1 603 267 994.76 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 40.14 ₮ 186 012 926 643.32 ₮ 23 741 770 447.84 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 284.44 ₮ 232 509 938 144.30 ₮ 6 272 948 071.80 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 487.25 ₮ 185 906 828 924.75 ₮ 64 547 363 550.32 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 207.36 ₮ 103 319 790 322.50 ₮ 20 349 724 324.79 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 622.33 ₮ 185 755 517 537.42 ₮ 14 610 050 930.98 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 783.11 ₮ 185 590 354 813.07 ₮ 555 477 080.66 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.20 ₮ 142 662 828 909.02 ₮ 5 388 137 748.25 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.95 ₮ 184 919 864 541.27 ₮ 42 157 919 303.90 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 13 028 627.78 ₮ 229 639 565 800.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 36.13 ₮ 184 812 839 325.96 ₮ 10 706 324 986.29 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.89 ₮ 184 466 530 735.69 ₮ 22 535 668 781.45 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 195.37 ₮ 183 931 142 227.91 ₮ 3 629 575 163.09 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 183.83 ₮ 183 826 410 589.83 ₮ 2 541 445 330.55 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 490 852.87 ₮ 226 417 323 480.02 ₮ 372 504 980.85 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 093.04 ₮ 183 806 304 042.20 ₮ 6 436 442 740.00 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 566 819.05 ₮ 224 517 195 413.24 ₮ 384 659.50 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 377.28 ₮ 183 548 423 998.04 ₮ 2 455 745 350.44 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 119.22 ₮ 183 229 954 689.87 ₮ 31 984 257.85 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 654.07 ₮ 183 139 459 048.31 ₮ 109 202 837 457.09 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.18 ₮ 182 293 046 370.94 ₮ 14 978 507 999.69 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 73 455.29 ₮ 181 940 874 419.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 40.19 ₮ 235 137 644 266.93 ₮ 9 569 753.22 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 446.86 ₮ 180 530 241 746.42 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 154.23 ₮ 179 047 368 580.87 ₮ 289 745 668.71 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 458.49 ₮ 222 899 684 232.05 ₮ 5 665 639.02 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.88 ₮ 177 618 322 580.99 ₮ 2 554 782 589.92 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 812.72 ₮ 177 496 755 798.52 ₮ 2 165 668 946.46 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 606.07 ₮ 15 232 365 296.35 ₮ 423 682 669.37 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 195.18 ₮ 177 321 660 231.14 ₮ 5 058 524 099.36 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.47 ₮ 7 332 620 291.08 ₮ 125 046 692.73 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 437.77 ₮ 177 051 007 334.53 ₮ 4 244 361 706.05 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 379.68 ₮ 176 552 211 808.73 ₮ 21 897 533 047.22 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.59 ₮ 175 923 031 091.51 ₮ 3 399 376 223.28 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 640.58 ₮ 29 656 133 179.84 ₮ 1 984 411.64 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 185.37 ₮ 175 550 691 478.30 ₮ 4 137 757 099.73 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago