0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 186 873 968.12 FBu 3 692 843 207 002 320.00 FBu 110 083 530 246 900.00 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 710 646.20 FBu 928 126 425 840 600.00 FBu 53 141 836 685 700.00 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 660.41 FBu 28 595 464 892 820.00 FBu 3 355 058 142 660.00 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 546 896.03 FBu 258 024 033 580 320.00 FBu 4 739 349 827 940.00 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 938.71 FBu 351 563 778 951 000.00 FBu 190 152 504 682 140.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 685 018.23 FBu 245 899 425 229 080.00 FBu 5 602 062 199 020.00 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 453 904.72 FBu 212 607 181 102 680.00 FBu 6 996 285 151 380.00 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 939.42 FBu 104 519 054 713 080.00 FBu 19 954 859 706 180.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 825.26 FBu 103 244 083 635 000.00 FBu 5 799 356 973 060.00 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 342.92 FBu 50 128 375 540 740.00 FBu 2 869 317 005 100.00 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 919.41 FBu 42 734 101 633 860.00 FBu 720 321 232 680.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 459.90 FBu 39 832 622 145 960.00 FBu 1 040 001 024 300.00 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 113.23 FBu 38 906 600 144 160.00 FBu 806 285 483 220.00 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 599.61 FBu 33 554 882 088 000.00 FBu 1 146 650 150 520.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 734 206 358 540.00 FBu 1 768 575 619 020.00 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 273.01 FBu 22 110 885 303 780.00 FBu 792 388 376 640.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 003 613.69 FBu 19 839 520 134 000.00 FBu 642 840 243 360.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 217.11 FBu 19 826 621 342 640.00 FBu 529 144 839 720.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 284.31 FBu 32 445 604 685 340.00 FBu 344 599 890 180.00 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 747.34 FBu 19 092 444 160 440.00 FBu 1 014 861 560 580.00 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 587.96 FBu 16 274 907 287 940.00 FBu 4 234 232 100.00 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 939.02 FBu 15 768 967 315 500.00 FBu 287 461 601 700.00 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 198 792.79 FBu 14 915 981 822 700.00 FBu 877 486 550 220.00 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 459.10 FBu 14 630 180 856 480.00 FBu 2 134 139 273 280.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 146.51 FBu 13 294 434 895 140.00 FBu 524 157 829 440.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 242 316 027 500.00 FBu 3 246 136 414 080.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 717 942.45 FBu 12 680 023 266 960.00 FBu 654 895 707 480.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 790.80 FBu 12 633 990 672 660.00 FBu 246 636 623 520.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 471.37 FBu 11 696 530 871 340.00 FBu 127 411 559 100.00 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 606.34 FBu 11 607 980 796 720.00 FBu 698 866 814 940.00 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 114.91 FBu 1 075 864 634 880.00 FBu 18 141 484 620.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 103.42 FBu 11 596 830 573 300.00 FBu 463 172 133 480.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 409.06 FBu 8 590 843 519 860.00 FBu 245 450 171 820.00 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 362.82 FBu 10 023 951 641 340.00 FBu 1 116 155 756 100.00 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.15 FBu 8 690 530 226 280.00 FBu 226 827 909 000.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 174.23 FBu 8 681 445 779 160.00 FBu 275 731 968 960.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 777.76 FBu 8 606 261 606 040.00 FBu 357 854 512 680.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 067.78 FBu 15 838 112 225 880.00 FBu 999 562 218 060.00 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 180.34 FBu 19 180 339 852 800.00 FBu 586 508 667 360.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 934.82 FBu 8 270 165 198 400.00 FBu 15 295 478 098 740.00 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 054.66 FBu 8 265 149 558 400.00 FBu 197 814 568 980.00 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 531.92 FBu 8 249 760 886 920.00 FBu 232 232 249 340.00 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 182.02 FBu 726 754 849 380.00 FBu 1 167 532 458 960.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 947.12 FBu 589 615 897 500.00 FBu 953 591 304 960.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 081.62 FBu 8 157 514 450 260.00 FBu 138 852 807 240.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 399.56 FBu 7 391 011 603 500.00 FBu 2 132 017 786 920.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 318.38 FBu 7 339 102 928 220.00 FBu 8 425 840 080.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 463 921.25 FBu 6 934 330 022 760.00 FBu 546 426 227 340.00 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69 975.96 FBu 6 836 501 502 180.00 FBu 372 481 189 080.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 390.99 FBu 6 719 979 056 280.00 FBu 453 173 402 220.00 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 276.68 FBu 6 622 609 481 460.00 FBu 489 928 929 420.00 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 247.82 FBu 6 585 024 195 120.00 FBu 19 038 596 220.00 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.23 FBu 2 898 556 780 980.00 FBu 61 696 929 000.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 809.86 FBu 6 546 421 057 260.00 FBu 778 810 830 420.00 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 170.86 FBu 6 428 903 841 780.00 FBu 153 055 565 040.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 845.67 FBu 6 029 522 425 920.00 FBu 218 683 894 380.00 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 737.26 FBu 2 821 334 391 120.00 FBu 128 577 648 360.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 110.85 FBu 5 918 044 825 980.00 FBu 803 506 701 060.00 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.39 FBu 5 862 658 310 040.00 FBu 66 943 170 840.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 030.89 FBu 5 485 156 056 660.00 FBu 356 904 331 140.00 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 186 222 272 140.00 FBu 1 456 447 620 180.00 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 224.28 FBu 5 121 215 929 200.00 FBu 460 756 279 620.00 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 576.75 FBu 267 202 443 900.00 FBu 780 250 768 920.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 523.21 FBu 4 995 847 437 840.00 FBu 145 544 467 740.00 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 416.92 FBu 4 994 447 642 100.00 FBu 877 873 827 600.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 935.99 FBu 4 460 164 961 280.00 FBu 327 142 425 960.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.462 FBu 4 434 131 537 640.00 FBu 731 985 506 280.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 818.67 FBu 2 146 234 459 740.00 FBu 84 360 565 800.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 207.28 FBu 4 207 279 173 720.00 FBu 71 867 553 240.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 979.63 FBu 4 171 477 605 960.00 FBu 96 695 374 020.00 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 963.12 FBu 263 744 656 980.00 FBu 9 808 001 700.00 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 652 290.85 FBu 4 092 427 200 540.00 FBu 204 392 233 920.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 613.91 FBu 3 855 041 175 300.00 FBu 37 873 444 560.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 014.81 FBu 3 678 673 709 340.00 FBu 143 153 818 500.00 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 439.34 FBu 1 024 574 732 580.00 FBu 43 186 459 680.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 643.58 FBu 185 200 866 480.00 FBu 14 117 641 860.00 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 023.57 FBu 811 429 133 760.00 FBu 1 517 425 483 980.00 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 536.59 FBu 3 546 572 914 920.00 FBu 341 504 687 580.00 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 596.20 FBu 3 504 866 880 480.00 FBu 312 672 189 900.00 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.60 FBu 790 942 519 920.00 FBu 40 932 167 640.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 840.14 FBu 3 437 997 374 280.00 FBu 246 983 081 940.00 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 172.66 FBu 3 366 377 930 580.00 FBu 107 591 749 020.00 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 399.78 FBu 3 304 205 815 260.00 FBu 82 739 708 520.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.37 FBu 3 229 171 194 060.00 FBu 184 240 856 520.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 259.13 FBu 3 139 652 815 740.00 FBu 1 384 766 874 540.00 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 608.29 FBu 3 065 149 752 420.00 FBu 62 642 200 740.00 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.21 FBu 5 398 684 932 480.00 FBu 42 335 109 180.00 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.06 FBu 2 871 955 246 440.00 FBu 77 034 335 700.00 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 913.46 FBu 2 855 108 196 780.00 FBu 423 959 704 140.00 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 411.56 FBu 2 854 129 685 400.00 FBu 96 798 459 240.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 765.39 FBu 2 802 105 082 980.00 FBu 4 048 332 960.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 054.89 FBu 2 788 228 462 320.00 FBu 109 720 564 800.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.59 FBu 2 760 933 808 080.00 FBu 121 741 663 260.00 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 604.89 FBu 2 747 561 653 200.00 FBu 595 538 609 820.00 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 705 855 362 980.00 FBu 58 959 918 360.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 729.08 FBu 2 653 533 156 120.00 FBu 107 951 740 260.00 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 051.37 FBu 1 143 971 648 820.00 FBu 35 248 786 020.00 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.58 FBu 2 621 541 363 840.00 FBu 404 011 177 920.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 214 987.33 FBu 2 595 485 696 160.00 FBu 37 260 695 640.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 332.17 FBu 2 583 903 724 920.00 FBu 219 437 980 860.00 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago