9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
11 802 764 475 013 520.00 FBu

Market Capitalizations

attach_money
493 896 687 236 398.62 FBu

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 553.23 FBu 2 454 200 831 355.53 FBu 379 565 847 832.17 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.52 FBu 2 388 103 049 852.45 FBu 289 631 969 421.35 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113 498.24 FBu 2 383 462 982 131.02 FBu 407 514 629 092.01 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 26 012.85 FBu 2 367 091 708 554.07 FBu 9 405 077 375.33 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 550.24 FBu 2 351 530 907 687.54 FBu 292 795 263 049.88 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 895.65 FBu 2 308 883 744 739.83 FBu 207 580 159 762.24 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 138.36 FBu 2 281 883 255 295.87 FBu 130 643 363 344.20 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 232.63 FBu 157 525 897 407.01 FBu 28 910 569 687.20 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 539.88 FBu 130 443 037 535.68 FBu 1 653 996 037.39 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.56 FBu 2 276 681 490 887.04 FBu 200 049 098 207.16 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 32 041.85 FBu 2 260 194 355 511.87 FBu 253 557 659 241.03 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 135.93 FBu 96 034 031 123.07 FBu 6 669 300 529.82 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 525.78 FBu 1 015 448 435 145.59 FBu 82 939 438 197.01 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 82 253.39 FBu 2 251 645 014 526.98 FBu 54 274 356 743.99 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.83 FBu 2 221 626 605 922.56 FBu 16 850 212 687.93 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 973.61 FBu 2 189 809 133 553.86 FBu 10 006 483 642.93 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 136.62 FBu 2 161 359 854 937.13 FBu 486 740 080 940.31 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 118.54 FBu 2 125 998 548 226.93 FBu 53 550 962 788.99 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 976.10 FBu 2 097 799 236 861.07 FBu 26 369 865 335.41 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 330.39 FBu 2 068 316 314 953.40 FBu 22 174 220 898.16 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 225.17 FBu 128 227 642 617.85 FBu 20 720 455 371.06 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.105 FBu 2 065 202 373 894.47 FBu 35 910 007 101.81 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 421.36 FBu 1 311 646 279 717.24 FBu 175 800 559 504.78 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 723.09 FBu 2 057 200 863 704.87 FBu 207 115 050 806.54 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 697.26 FBu 1 975 112 924 105.24 FBu 131 774 416 314.05 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 948.55 FBu 1 956 447 396 327.16 FBu 359 416 115 677.50 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 030.14 FBu 1 954 462 227 036.75 FBu 100 480 172 907.58 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.929 FBu 1 950 152 594 007.07 FBu 217 775 265 400.12 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 815.04 FBu 1 947 316 426 434.97 FBu 146 502 161 768.28 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 849 538.63 FBu 1 935 099 661 219.73 FBu 9 969 290 531.56 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 337.70 FBu 1 871 439 459 473.95 FBu 35 793 487 150.21 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.95 FBu 1 072 589 562 105.01 FBu 198 336 443 132.64 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 121.04 FBu 590 429 031 533.58 FBu 141 010 071 309.21 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 941.59 FBu 1 850 926 087 151.36 FBu 201 114 055 900.06 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 198.92 FBu 1 807 302 031 007.22 FBu 113 231 141 271.57 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 914.86 FBu 1 745 853 224 631.79 FBu 106 147 385 772.06 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 078.86 FBu 1 724 161 260 414.15 FBu 11 261 486 848.05 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 511.14 FBu 1 701 099 369 285.11 FBu 12 356 123 982.68 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 078.98 FBu 1 655 793 495 977.28 FBu 89 676 358 775.42 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 651 707 724 440.26 FBu 49 157 678 762.01 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 231.43 FBu 1 634 874 981 108.66 FBu 94 527 157 680.60 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.278 FBu 1 586 556 147 126.26 FBu 112 575 453 729.17 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 771.59 FBu 1 563 979 886 830.62 FBu 52 610 565 835.65 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.51 FBu 1 556 404 029 152.45 FBu 225 189 973 775.50 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 190.03 FBu 1 556 660 128 248.65 FBu 56 008 879 783.66 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 403.93 FBu 1 536 418 844 277.99 FBu 43 317 743 816.23 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 900.91 FBu 1 529 099 922 533.58 FBu 318 451 719 897.69 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 414.53 FBu 1 523 401 624 578.50 FBu 216 319 385 443.60 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 508.20 FBu 1 744 590 004 932.61 FBu 358 502 205 675.28 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 899.76 FBu 1 517 243 810 482.45 FBu 46 370 524 259.56 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 862 360.10 FBu 1 505 820 459 594.90 FBu 34 227 481 157.54 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.79 FBu 1 502 776 497 215.69 FBu 491 192 035 916.70 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 903.69 FBu 69 872 448 998.18 FBu 30 099 349.56 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 610.07 FBu 1 479 974 811 940.84 FBu 78 869 670 806.08 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 971.60 FBu 1 472 727 628 915.29 FBu 99 778 396 759.88 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 203.81 FBu 1 467 425 164 060.62 FBu 56 483 884 864.69 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 397.57 FBu 827 348 969 309.56 FBu 1 807 876 843 113.19 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 782.20 FBu 1 455 958 315 488.34 FBu 74 246 199 866.59 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 409.26 FBu 1 450 951 328 744.34 FBu 3 686 049 077.69 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 328.30 FBu 106 436 234 699.77 FBu 1 045 731 275.48 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 317.09 FBu 1 401 597 621 528.26 FBu 195 892 424 788.84 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 401.55 FBu 1 381 350 446 935.92 FBu 33 610 895 669.14 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 279.98 FBu 107 352 893 460.24 FBu 2 786 141 958.78 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 476.90 FBu 1 363 033 290 762.86 FBu 190 517 977 013.61 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 199.77 FBu 1 337 999 327 893.55 FBu 53 043 017 280.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 686.16 FBu 1 309 618 101 145.50 FBu 140 678 710 437.80 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 504 085.40 FBu 1 305 373 506 178.06 FBu 13 807 584 483.90 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 990 155.34 FBu 583 585 677 725.35 FBu 136 814 120 130.79 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 87.06 FBu 1 299 585 553 437.34 FBu 12 681 951 600.75 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 973.18 FBu 1 263 589 206 141.37 FBu 188 763 685 547.86 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 287 877 862 419.48 FBu 60 343 775 777.85 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 715.59 FBu 1 259 376 902 382.72 FBu 17 226 310 121.03 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 686.48 FBu 1 255 511 499 062.70 FBu 21 353 482 781.79 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 991.68 FBu 1 246 483 293 418.57 FBu 54 907 184 624.05 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 564.49 FBu 1 236 504 613 033.53 FBu 47 939 990 769.12 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 797.64 FBu 1 232 724 998 964.80 FBu 36 738 619 234.24 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 139 579.31 FBu 1 226 165 761 931.67 FBu 74 344 946 698.75 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 425.12 FBu 1 206 875 992 048.22 FBu 422 016 413 514.51 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 237.81 FBu 1 203 362 822 889.51 FBu 419 020 180 656.95 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 093.92 FBu 1 184 554 463 914.82 FBu 40 886 834 934.86 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 122.59 FBu 1 262 565 110 541.61 FBu 129 133 482 051.43 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 125.31 FBu 1 183 125 359 782.17 FBu 26 132 042 652.41 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.29 FBu 1 181 452 875 888.63 FBu 455 208 068 456.10 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 927.69 FBu 1 178 212 351 980.88 FBu 252 382 661 876.01 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 122.47 FBu 592 985 058 053.52 FBu 134 236 443 044.78 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 637.12 FBu 1 165 955 403 672.38 FBu 287 154 772 404.02 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 253.96 FBu 180 583 893 221.00 FBu 25 566 950 965.66 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 459.42 FBu 1 120 635 467 919.84 FBu 78 399 344 272.42 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 914.34 FBu 1 093 157 614 763.73 FBu 93 442 779 995.77 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 273.91 FBu 72 543 920 386.59 FBu 32 507 026 518.71 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 090.52 FBu 1 090 516 195 075.77 FBu 315 748 508 243.37 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 844.09 FBu 1 072 708 544 920.18 FBu 72 003 439 467.10 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 605.42 FBu 1 071 414 862 546.95 FBu 5 271 674 592.96 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 068 491 363 083.51 FBu 58 144 441 589.43 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 932.76 FBu 1 064 902 500 329.50 FBu 87 114 322 511.00 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 179.51 FBu 1 062 513 159 343.76 FBu 13 412 162 357.09 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.50 FBu 1 058 454 279 775.33 FBu 44 653 354 431.51 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.39 FBu 1 055 145 933 310.26 FBu 578 485 528 029.71 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 194.44 FBu 1 044 300 682 317.53 FBu 104 443 959 735.26 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 454.52 FBu 1 036 638 847 769.69 FBu 411 295 708 370.99 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago