0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lt

Market Capitalizations

attach_money
0.000000 Lt

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.310 Lt 312 725 124.50 Lt 3 547 675.77 Lt arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1.35 Lt 311 175 827.73 Lt 14 489 827.46 Lt arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.430 Lt 308 499 529.15 Lt 42 487 702.23 Lt arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.024 Lt 21 510 672.51 Lt 2 152 878.17 Lt arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.76 Lt 449 764 607.77 Lt 29 197 756.11 Lt arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000004 Lt 304 553 271.87 Lt 9 095 307.31 Lt arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16.69 Lt 304 682 448.34 Lt 4 402 139.67 Lt arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1.14 Lt 304 236 959.59 Lt 33 681 040.03 Lt arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 687.69 Lt 301 989 437.25 Lt 9 658 840.69 Lt arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2.38 Lt 190 952 815.88 Lt 33 201 122.34 Lt arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3.02 Lt 301 891 329.51 Lt 8 939 113.27 Lt arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.098 Lt 19 739 193.87 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.603 Lt 301 870 958.56 Lt 9 531 562.83 Lt arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.153 Lt 300 919 092.62 Lt 11 664 450.95 Lt arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000001 Lt 299 262 578.91 Lt 44 069 363.99 Lt arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6.19 Lt 298 523 227.58 Lt 4 872 841.86 Lt arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.482 Lt 296 854 341.88 Lt 19 631 725.94 Lt arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.585 Lt 144 722 462.55 Lt 8.86 Lt arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2.57 Lt 295 799 620.20 Lt 957 783.23 Lt arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.012 Lt 294 814 370.59 Lt 13 206 717.25 Lt arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.909 Lt 294 692 463.76 Lt 1 051 789.61 Lt arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5.68 Lt 294 439 399.18 Lt 81 498 491.11 Lt arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.297 Lt 294 198 809.93 Lt 4 070 440.67 Lt arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.54 Lt 293 271 631.85 Lt 1 913 732.80 Lt arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.313 Lt 313 258 731.86 Lt 35 937 907.79 Lt arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.038 Lt 292 842 799.51 Lt 14 942 340.77 Lt arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.036 Lt 292 816 650.05 Lt 2 937 170.20 Lt arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.997 Lt 291 793 705.76 Lt 55 892 019.79 Lt arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4.26 Lt 291 274 250.88 Lt 47 433 842.91 Lt arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31.83 Lt 290 529 431.07 Lt 15 325 801.30 Lt arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 Lt 162 611 348.47 Lt 410.43 Lt arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4.66 Lt 289 222 421.38 Lt 10 824 502.72 Lt arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.035 Lt 70 819 682.49 Lt 0.000000 Lt arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44.33 Lt 288 140 041.38 Lt 52 662 026.37 Lt arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.287 Lt 286 294 434.20 Lt 20 559 476.85 Lt arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.380 Lt 286 048 379.42 Lt 30 199 372.76 Lt arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10.46 Lt 282 604 173.56 Lt 65 529 757.25 Lt arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.280 Lt 279 530 542.48 Lt 8 716 122.34 Lt arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.071 Lt 17 586 980.07 Lt 2 626 450.42 Lt arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20.06 Lt 277 239 295.97 Lt 5 347 722.18 Lt arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.393 Lt 158 702 605.75 Lt 40 825 415.91 Lt arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.411 Lt 277 234 533.20 Lt 12 581 137.94 Lt arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.003 Lt 276 764 607.58 Lt 4 992 495.74 Lt arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.399 Lt 168 108 272.60 Lt 21 295 240.60 Lt arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.071 Lt 276 640 258.84 Lt 6 268 507.57 Lt arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.644 Lt 275 956 365.87 Lt 24 688 981.18 Lt arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2.05 Lt 364 630 292.74 Lt 28 479.18 Lt arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.045 Lt 274 627 387.79 Lt 452 079.26 Lt arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 372.00 Lt 361 920 843.75 Lt 1 251 743.26 Lt arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.003 Lt 273 873 033.59 Lt 14 695 258.44 Lt arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29.65 Lt 271 417 012.37 Lt 75 645 242.13 Lt arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.374 Lt 271 288 494.36 Lt 34 530 835.65 Lt arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.144 Lt 203 633 198.37 Lt 1 353 113.77 Lt arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7.25 Lt 270 793 647.62 Lt 46 658 276.23 Lt arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.007 Lt 358 855 920.30 Lt 21 167 186.18 Lt arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5.58 Lt 269 924 771.39 Lt 6 404 188.93 Lt arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.238 Lt 269 433 270.10 Lt 62 277 922.40 Lt arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.449 Lt 269 144 069.89 Lt 58 816 753.05 Lt arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000270 Lt 268 605 374.95 Lt 57 134 089.87 Lt arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.210 Lt 227 756 053.66 Lt 135 014.04 Lt arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.062 Lt 267 052 697.30 Lt 2 093 498.57 Lt arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.137 Lt 266 164 775.90 Lt 18 869 786.15 Lt arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.070 Lt 148 303 764.12 Lt 71 538.98 Lt arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.82 Lt 266 045 556.07 Lt 992 374.58 Lt arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.002 Lt 264 008 540.46 Lt 16 856 047.00 Lt arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.62 Lt 263 375 160.02 Lt 1 003 075.31 Lt arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.038 Lt 63 451 781.24 Lt 0.000000 Lt arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.557 Lt 263 256 790.58 Lt 52 940 139.04 Lt arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.303 Lt 262 741 156.54 Lt 9 920 066.64 Lt arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1.12 Lt 261 222 323.19 Lt 284 310.48 Lt arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1.40 Lt 260 914 925.24 Lt 51 595 679.75 Lt arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.011 Lt 260 642 124.54 Lt 70 020 957.46 Lt arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.236 Lt 11 527 384.76 Lt 107 379.34 Lt arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.027 Lt 259 702 031.18 Lt 1 745 343.94 Lt arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1.39 Lt 258 871 511.05 Lt 11 824 740.44 Lt arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2.93 Lt 257 186 169.73 Lt 259 631.48 Lt arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.658 Lt 256 779 376.65 Lt 18 028 497.37 Lt arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.312 Lt 255 587 231.50 Lt 15 773 690.62 Lt arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.071 Lt 337 901 688.68 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1.39 Lt 255 537 935.50 Lt 257 978 714.68 Lt arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1.37 Lt 255 115 655.30 Lt 41 817 229.47 Lt arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2.72 Lt 254 554 708.52 Lt 48 916 714.85 Lt arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.317 Lt 250 857 703.82 Lt 7 723 431.82 Lt arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.328 Lt 41 794 661.68 Lt 0.000000 Lt arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.065 Lt 148 292 608.67 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.134 Lt 160 438 834.58 Lt 33 840 083.46 Lt arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.009 Lt 96 044 101.73 Lt 5 026 691.43 Lt arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.009 Lt 247 731 502.16 Lt 1 282 209.63 Lt arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.014 Lt 143 825 860.10 Lt 312.99 Lt arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 55.97 Lt 247 269 537.13 Lt 3 517 746.80 Lt arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21.15 Lt 246 897 934.80 Lt 641 373.51 Lt arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.078 Lt 246 855 037.39 Lt 88 410 852.50 Lt arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000620 Lt 244 024 260.32 Lt 25 274 152.24 Lt arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.451 Lt 218 653 323.17 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.244 Lt 243 887 078.97 Lt 34 887 745.14 Lt arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.085 Lt 243 247 164.11 Lt 4 246 985.00 Lt arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.035 Lt 242 255 852.52 Lt 723 524.65 Lt arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3.26 Lt 22 178 750.61 Lt 4 396.63 Lt arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.095 Lt 202 513 965.22 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000332 Lt 241 809 380.52 Lt 25 411 274.53 Lt arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago