0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 94.58 ₩ 95 322 986 211.58 ₩ 1 081 381 130.49 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 412.53 ₩ 94 850 738 914.15 ₩ 4 416 701 809.11 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 130.95 ₩ 94 034 965 724.71 ₩ 12 950 845 125.39 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 7.40 ₩ 6 556 753 451.67 ₩ 656 227 337.49 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 537.45 ₩ 137 094 534 931.11 ₩ 8 899 883 906.64 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.001 ₩ 92 832 091 381.10 ₩ 2 772 376 713.46 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 5 088.85 ₩ 92 871 466 173.40 ₩ 1 341 833 663.05 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 346.67 ₩ 92 735 674 982.07 ₩ 10 266 451 469.91 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 6 001 082.11 ₩ 92 050 598 777.95 ₩ 2 944 149 559.86 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 724.90 ₩ 58 205 085 583.14 ₩ 10 120 165 854.20 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 920.21 ₩ 92 020 694 168.63 ₩ 2 724 766 588.13 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 29.81 ₩ 6 016 782 015.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 183.75 ₩ 92 014 484 817.52 ₩ 2 905 353 490.97 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 46.51 ₩ 91 724 342 784.33 ₩ 3 555 487 582.05 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000180 ₩ 91 219 414 265.29 ₩ 13 432 957 721.77 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 887.93 ₩ 90 994 049 651.66 ₩ 1 485 310 265.17 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 146.87 ₩ 90 485 349 980.11 ₩ 5 984 024 290.80 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 178.24 ₩ 44 113 428 123.90 ₩ 2 700.11 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 782.27 ₩ 90 163 856 079.07 ₩ 291 945 706.13 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 3.52 ₩ 89 863 538 234.37 ₩ 4 025 591 892.83 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 277.00 ₩ 89 826 379 331.68 ₩ 320 600 164.90 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 732.56 ₩ 89 749 241 712.28 ₩ 24 841 878 492.54 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 90.68 ₩ 89 675 906 746.65 ₩ 1 240 727 174.36 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 468.97 ₩ 89 393 289 917.77 ₩ 583 332 489.66 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 95.49 ₩ 95 485 637 189.10 ₩ 10 954 376 289.23 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 11.53 ₩ 89 262 575 831.77 ₩ 4 554 634 187.02 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 10.90 ₩ 89 254 605 109.43 ₩ 895 290 505.08 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 303.83 ₩ 88 942 797 400.09 ₩ 17 036 668 353.94 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 299.03 ₩ 88 784 460 297.02 ₩ 14 458 497 894.07 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 9 701.20 ₩ 88 557 428 815.99 ₩ 4 671 518 313.75 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000360 ₩ 49 566 210 431.56 ₩ 125 105.06 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 1 419.41 ₩ 88 159 034 005.11 ₩ 3 299 459 628.42 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 10.74 ₩ 21 586 828 460.02 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 13 512.05 ₩ 87 829 109 463.14 ₩ 16 052 121 239.37 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 87.41 ₩ 87 266 542 613.23 ₩ 6 266 815 726.74 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 115.71 ₩ 87 191 541 680.23 ₩ 9 205 190 653.08 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 3 189.55 ₩ 86 141 699 625.17 ₩ 19 974 385 353.67 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 85.20 ₩ 85 204 813 938.00 ₩ 2 656 795 839.43 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 21.50 ₩ 5 360 757 186.21 ₩ 800 578 774.99 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 6 113.15 ₩ 84 506 409 994.91 ₩ 1 630 060 418.79 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 119.71 ₩ 48 374 771 050.38 ₩ 12 444 157 035.19 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 125.21 ₩ 84 504 958 236.20 ₩ 3 834 906 581.61 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.962 ₩ 84 361 718 343.66 ₩ 1 521 782 440.08 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 121.67 ₩ 51 241 749 689.49 ₩ 6 491 086 796.15 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 21.60 ₩ 84 323 815 110.87 ₩ 1 910 728 668.87 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 196.15 ₩ 84 115 354 980.85 ₩ 7 525 546 329.15 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 624.48 ₩ 111 144 406 521.53 ₩ 8 680 851.05 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 13.75 ₩ 83 710 263 899.18 ₩ 137 800 072.56 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 3 161 531.41 ₩ 110 318 528 623.46 ₩ 381 548 829.63 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.835 ₩ 83 480 326 200.62 ₩ 4 479 320 041.35 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 9 038.16 ₩ 82 731 696 626.43 ₩ 23 057 726 442.37 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 113.95 ₩ 82 692 522 542.26 ₩ 10 525 481 044.93 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 44.00 ₩ 62 070 243 288.09 ₩ 412 447 979.18 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 2 209.56 ₩ 82 541 686 342.52 ₩ 14 222 094 334.04 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 2.15 ₩ 109 384 297 143.63 ₩ 6 452 054 017.68 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 699.36 ₩ 82 276 840 732.30 ₩ 1 952 086 241.34 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 72.66 ₩ 82 127 024 273.80 ₩ 18 983 180 669.87 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 136.80 ₩ 82 038 872 008.97 ₩ 17 928 167 905.71 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.082 ₩ 81 874 670 268.74 ₩ 17 415 268 664.33 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 64.15 ₩ 69 423 226 538.88 ₩ 41 154 164.25 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 18.88 ₩ 81 401 392 429.63 ₩ 638 127 605.55 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 41.77 ₩ 81 130 741 584.65 ₩ 5 751 774 398.74 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 21.32 ₩ 45 205 058 868.88 ₩ 21 806 081.83 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 553.96 ₩ 81 094 401 715.09 ₩ 302 489 632.52 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.538 ₩ 80 473 490 905.78 ₩ 5 137 958 576.35 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 494.84 ₩ 80 280 427 698.40 ₩ 305 751 364.42 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 11.73 ₩ 19 340 989 239.46 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 169.76 ₩ 80 244 347 039.32 ₩ 16 136 893 867.53 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 92.49 ₩ 80 087 174 583.35 ₩ 3 023 774 879.87 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 340.21 ₩ 79 624 212 961.42 ₩ 86 661 804.56 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 427.86 ₩ 79 530 513 772.28 ₩ 15 727 083 895.03 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 3.48 ₩ 79 447 360 309.60 ₩ 21 343 365 914.53 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 71.86 ₩ 3 513 707 892.50 ₩ 32 730 723.61 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 8.16 ₩ 79 160 806 721.52 ₩ 532 005 214.01 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 423.20 ₩ 78 907 652 584.10 ₩ 3 604 346 057.86 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 892.61 ₩ 78 393 937 009.71 ₩ 79 139 300.35 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 200.61 ₩ 78 269 940 795.37 ₩ 5 495 337 828.58 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 94.96 ₩ 77 906 558 300.37 ₩ 4 808 041 234.67 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 21.59 ₩ 102 997 154 650.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 423.82 ₩ 77 891 532 192.72 ₩ 78 635 515 779.03 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 416.60 ₩ 77 762 815 287.48 ₩ 12 746 475 660.79 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 829.61 ₩ 77 591 830 872.96 ₩ 14 910 497 972.72 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 96.48 ₩ 76 464 932 201.77 ₩ 2 354 209 903.01 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 99.98 ₩ 12 739 596 682.61 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 19.83 ₩ 45 201 658 531.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 40.96 ₩ 48 903 997 852.03 ₩ 10 314 930 130.37 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 2.62 ₩ 29 275 583 789.26 ₩ 1 532 205 761.60 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 2.82 ₩ 75 512 022 266.59 ₩ 390 835 405.18 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 4.39 ₩ 43 840 131 171.92 ₩ 95 403.86 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 17 060.08 ₩ 75 371 208 872.17 ₩ 1 072 258 361.57 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 6 447.54 ₩ 75 257 939 291.61 ₩ 195 499 605.90 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 23.75 ₩ 75 244 863 562.83 ₩ 26 948 862 797.88 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.189 ₩ 74 382 003 169.21 ₩ 7 703 914 642.27 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 137.55 ₩ 66 648 587 133.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 74.41 ₩ 74 340 188 378.24 ₩ 10 634 272 044.39 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 25.80 ₩ 74 145 133 390.32 ₩ 1 294 540 350.53 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 10.78 ₩ 73 842 967 770.90 ₩ 220 540 418.54 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 993.79 ₩ 6 760 392 986.75 ₩ 1 340 154.20 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 28.96 ₩ 61 729 085 391.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.101 ₩ 73 706 876 867.46 ₩ 7 745 711 432.51 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago