9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
5 276 595 587 281 049.00 ₩

Market Capitalizations

attach_money
199 248 259 969 516.28 ₩

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 146.63 ₩ 147 779 619 375.15 ₩ 1 676 469 634.60 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 639.55 ₩ 147 047 492 438.73 ₩ 6 847 231 063.39 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 203.01 ₩ 145 782 795 892.57 ₩ 20 077 748 707.62 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.47 ₩ 10 164 961 967.03 ₩ 1 017 351 952.68 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 833.21 ₩ 212 538 223 944.89 ₩ 13 797 526 792.61 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 143 917 974 827.69 ₩ 4 298 027 073.66 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 889.26 ₩ 143 979 017 730.87 ₩ 2 080 250 271.96 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 537.45 ₩ 143 768 500 085.90 ₩ 15 916 122 132.28 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 303 502.40 ₩ 142 706 423 616.09 ₩ 4 564 327 227.17 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 123.82 ₩ 90 235 584 668.77 ₩ 15 689 334 937.83 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 426.60 ₩ 142 660 062 376.69 ₩ 4 224 216 899.65 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 46.21 ₩ 9 327 842 018.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 284.87 ₩ 142 650 435 994.02 ₩ 4 504 181 521.27 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 72.11 ₩ 142 200 627 601.16 ₩ 5 512 087 088.87 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000279 ₩ 141 417 834 831.85 ₩ 20 825 169 857.76 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 926.87 ₩ 141 068 451 140.19 ₩ 2 302 682 641.03 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 227.70 ₩ 140 279 811 937.57 ₩ 9 277 057 582.56 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 276.32 ₩ 68 389 229 886.42 ₩ 4 185.99 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 212.76 ₩ 139 781 398 614.44 ₩ 452 604 634.46 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.45 ₩ 139 315 814 618.97 ₩ 6 240 891 744.21 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 429.44 ₩ 139 258 207 018.60 ₩ 497 027 760.29 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 685.99 ₩ 139 138 620 248.53 ₩ 38 512 466 867.57 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 140.58 ₩ 139 024 928 748.31 ₩ 1 923 504 464.79 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 727.05 ₩ 138 586 786 710.80 ₩ 904 342 768.91 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 148.03 ₩ 148 031 777 857.64 ₩ 16 982 614 822.01 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.87 ₩ 138 384 140 123.18 ₩ 7 061 068 198.77 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.90 ₩ 138 371 783 079.42 ₩ 1 387 972 569.15 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 471.02 ₩ 137 888 386 299.31 ₩ 26 412 017 340.47 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 013.89 ₩ 137 642 915 634.22 ₩ 22 415 069 024.17 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 039.82 ₩ 137 290 947 791.13 ₩ 7 242 274 143.38 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000558 ₩ 76 842 700 827.54 ₩ 193 950.89 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 200.52 ₩ 136 673 314 669.76 ₩ 5 115 165 894.50 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.64 ₩ 33 466 149 353.09 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 947.79 ₩ 136 161 831 289.16 ₩ 24 885 669 880.84 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 135.51 ₩ 135 289 681 577.36 ₩ 9 715 470 314.12 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 179.38 ₩ 135 173 407 321.05 ₩ 14 270 845 103.08 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 944.77 ₩ 133 545 832 845.39 ₩ 30 966 372 143.09 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 132.09 ₩ 132 093 375 093.60 ₩ 4 118 841 567.10 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.33 ₩ 8 310 804 015.12 ₩ 1 241 140 582.66 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 477.25 ₩ 131 010 636 574.99 ₩ 2 527 089 402.26 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 185.59 ₩ 74 995 607 432.16 ₩ 19 292 228 067.87 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 194.11 ₩ 131 008 385 907.47 ₩ 5 945 271 518.37 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.49 ₩ 130 786 320 510.22 ₩ 2 359 225 604.50 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 188.62 ₩ 79 440 296 262.03 ₩ 10 063 158 679.65 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.48 ₩ 130 727 558 971.82 ₩ 2 962 210 550.01 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 304.09 ₩ 130 404 382 370.95 ₩ 11 666 885 567.80 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 968.14 ₩ 172 307 632 651.91 ₩ 13 457 959.25 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.31 ₩ 129 776 367 993.30 ₩ 213 632 021.85 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 901 335.20 ₩ 171 027 270 734.20 ₩ 591 516 727.05 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.29 ₩ 129 419 894 629.17 ₩ 6 944 308 367.57 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 011.90 ₩ 128 259 291 107.16 ₩ 35 746 488 572.51 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 176.65 ₩ 128 198 559 362.60 ₩ 16 317 696 752.68 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 68.21 ₩ 96 227 754 628.64 ₩ 639 419 806.26 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 425.48 ₩ 127 964 717 378.93 ₩ 22 048 571 608.28 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.33 ₩ 169 578 927 811.00 ₩ 10 002 646 001.93 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 634.52 ₩ 127 554 126 135.13 ₩ 3 026 327 365.50 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 112.64 ₩ 127 321 865 060.51 ₩ 29 429 703 426.38 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 212.09 ₩ 127 185 202 240.12 ₩ 27 794 112 779.04 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.128 ₩ 126 930 639 603.80 ₩ 26 998 962 965.96 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 99.45 ₩ 107 627 114 943.07 ₩ 63 801 470.88 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.27 ₩ 126 196 915 014.36 ₩ 989 291 863.47 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.75 ₩ 125 777 323 891.13 ₩ 8 916 999 615.30 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 33.05 ₩ 70 081 589 540.70 ₩ 33 806 058.75 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 858.81 ₩ 125 720 986 041.19 ₩ 468 950 927.11 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.834 ₩ 124 758 385 448.07 ₩ 7 965 398 409.71 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 767.16 ₩ 124 459 078 759.99 ₩ 474 007 603.56 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.18 ₩ 29 984 415 530.19 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 263.17 ₩ 124 403 142 765.13 ₩ 25 017 093 236.54 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 143.39 ₩ 124 159 477 657.24 ₩ 4 687 770 689.76 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 527.43 ₩ 123 441 746 341.93 ₩ 134 352 153.67 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 663.31 ₩ 123 296 484 101.85 ₩ 24 381 763 142.94 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.40 ₩ 123 167 570 945.09 ₩ 33 088 708 362.87 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 111.41 ₩ 5 447 315 863.53 ₩ 50 742 576.05 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.65 ₩ 122 723 325 733.52 ₩ 824 769 881.40 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 656.08 ₩ 122 330 859 828.31 ₩ 5 587 832 585.79 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 383.81 ₩ 121 534 444 450.78 ₩ 122 689 984.32 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 311.00 ₩ 121 342 212 607.37 ₩ 8 519 444 941.04 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 147.21 ₩ 120 778 859 223.97 ₩ 7 453 926 191.76 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.47 ₩ 159 676 914 414.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 657.05 ₩ 120 755 564 187.19 ₩ 121 908 965 015.00 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 645.86 ₩ 120 556 013 837.17 ₩ 19 760 913 882.26 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 286.14 ₩ 120 290 935 992.87 ₩ 23 115 806 613.65 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 149.57 ₩ 118 543 900 326.85 ₩ 3 649 741 339.66 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 154.99 ₩ 19 750 249 373.96 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.75 ₩ 70 076 317 983.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 63.50 ₩ 75 816 069 929.40 ₩ 15 991 278 799.88 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.06 ₩ 45 386 058 508.06 ₩ 2 375 384 922.91 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.37 ₩ 117 066 600 117.15 ₩ 605 913 743.49 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.80 ₩ 67 965 536 492.56 ₩ 147 905.00 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 448.32 ₩ 116 848 296 529.98 ₩ 1 662 326 568.25 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 995.65 ₩ 116 672 694 231.23 ₩ 303 083 846.79 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.83 ₩ 116 652 422 874.88 ₩ 41 778 933 341.69 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.293 ₩ 115 314 726 841.52 ₩ 11 943 410 700.61 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 213.24 ₩ 103 325 580 009.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 115.37 ₩ 115 249 901 198.32 ₩ 16 486 355 888.63 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 40.00 ₩ 114 947 506 644.62 ₩ 2 006 931 254.16 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.70 ₩ 114 479 058 036.36 ₩ 341 904 722.08 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 540.67 ₩ 10 480 665 179.65 ₩ 2 077 646.59 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.89 ₩ 95 698 856 132.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.157 ₩ 114 268 075 746.46 ₩ 12 008 208 437.21 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago