9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
48 494 620 820 708 648.00 лв

Market Capitalizations

attach_money
1 589 107 722 802 936.25 лв

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 308.33 лв 1 318 581 337 187.47 лв 14 958 500 921.07 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 706.46 лв 1 312 048 846 990.92 лв 61 095 238 502.93 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 811.34 лв 1 300 764 440 724.15 лв 179 146 115 347.62 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 102.34 лв 90 698 089 490.44 лв 9 077 444 534.16 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 434.39 лв 1 896 397 735 477.08 лв 123 110 083 819.46 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 284 125 351 628.24 лв 38 349 660 866.77 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 70 392.88 лв 1 284 670 014 236.29 лв 18 561 281 974.32 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 795.44 лв 1 282 791 645 358.53 лв 142 013 504 248.83 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 83 011 613.39 лв 1 273 315 140 968.47 лв 40 725 755 851.89 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 027.44 лв 805 137 801 799.23 лв 139 989 968 368.93 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 729.01 лв 1 272 901 477 262.36 лв 37 691 080 757.04 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 412.35 лв 83 228 786 580.05 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 541.82 лв 1 272 815 584 711.09 лв 40 189 098 593.96 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 643.38 лв 1 268 802 115 501.77 лв 49 182 256 626.87 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 261 817 553 348.55 лв 185 815 069 996.18 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 115.38 лв 1 258 700 135 552.48 лв 20 545 961 403.65 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 031.67 лв 1 251 663 407 898.48 лв 82 775 656 373.35 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 465.50 лв 610 211 087 118.38 лв 37 350.00 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 821.03 лв 1 247 216 255 382.75 лв 4 038 419 009.68 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 48.65 лв 1 243 062 026 471.36 лв 55 685 103 372.98 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 831.69 лв 1 242 548 015 763.76 лв 4 434 789 665.54 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 966.08 лв 1 241 480 988 497.99 лв 343 632 094 028.58 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 254.37 лв 1 240 466 562 483.00 лв 17 162 698 753.65 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 487.17 лв 1 236 557 187 725.22 лв 8 069 106 569.25 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 320.83 лв 1 320 831 251 420.72 лв 151 529 412 889.47 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 159.46 лв 1 234 749 049 298.50 лв 63 003 225 931.13 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 150.75 лв 1 234 638 792 096.87 лв 12 384 351 333.03 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 202.77 лв 1 230 325 626 483.13 лв 235 664 385 182.91 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 969.20 лв 1 228 135 385 100.76 лв 200 001 135 555.84 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 134 194.58 лв 1 224 994 909 904.34 лв 64 620 057 655.03 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 685 638 193 133.13 лв 1 730 550.03 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 634.37 лв 1 219 484 004 472.90 лв 45 640 679 774.53 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 148.50 лв 298 605 722 163.13 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 186 909.17 лв 1 214 920 232 805.45 лв 222 045 367 331.63 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 209.08 лв 1 207 138 372 640.44 лв 86 687 446 431.16 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 600.52 лв 1 206 100 901 675.11 лв 127 333 323 081.87 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 120.26 лв 1 191 578 673 660.48 лв 276 301 160 883.49 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 178.62 лв 1 178 618 945 568.95 лв 36 750 856 743.15 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 297.40 лв 74 154 143 295.93 лв 11 074 225 363.67 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 84 561.88 лв 1 168 958 081 576.17 лв 22 548 257 583.24 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 655.96 лв 669 157 281 289.55 лв 172 137 213 444.04 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 731.97 лв 1 168 937 999 725.87 лв 53 047 396 533.99 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.31 лв 1 166 956 594 646.59 лв 21 050 472 761.11 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 682.99 лв 708 815 549 225.67 лв 89 789 737 477.01 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 298.76 лв 1 166 432 287 788.84 лв 26 430 678 090.62 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 713.29 лв 1 163 548 705 896.22 лв 104 099 182 538.49 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 638.35 лв 1 537 435 470 671.94 лв 120 080 251.77 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 190.17 лв 1 157 945 172 463.41 лв 1 906 157 278.17 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 43 732 749.83 лв 1 526 011 288 253.10 лв 5 277 878 778.00 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.55 лв 1 154 764 496 216.40 лв 61 961 422 365.74 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 125 022.85 лв 1 144 408 872 413.35 лв 318 952 321 713.83 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 576.22 лв 1 143 866 986 155.34 лв 145 596 601 851.79 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 608.65 лв 858 603 655 289.40 лв 5 705 299 734.32 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 564.29 лв 1 141 780 503 074.51 лв 196 731 018 507.51 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.74 лв 1 513 088 275 212.11 лв 89 249 805 869.03 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 506.83 лв 1 138 116 953 570.36 лв 27 002 768 049.08 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 005.06 лв 1 136 044 576 339.73 лв 262 590 050 380.85 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 892.36 лв 1 134 825 185 971.71 лв 247 996 297 115.17 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.14 лв 1 132 553 820 388.14 лв 240 901 477 760.31 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 887.38 лв 960 315 811 742.62 лв 569 276 258.41 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 261.20 лв 1 126 007 074 941.39 лв 8 827 075 030.46 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 577.77 лв 1 122 263 222 936.06 лв 79 562 996 075.87 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 294.87 лв 625 311 368 641.55 лв 301 638 604.46 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 662.85 лв 1 121 760 541 728.63 лв 4 184 270 761.84 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.44 лв 1 113 171 622 751.69 лв 71 072 220 450.38 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 845.06 лв 1 110 501 023 012.22 лв 4 229 389 562.51 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 162.24 лв 267 539 535 504.00 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 348.20 лв 1 110 001 927 404.85 лв 223 218 007 948.97 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 279.39 лв 1 107 827 796 322.72 лв 41 827 194 918.17 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 706.04 лв 1 101 423 752 778.07 лв 1 198 773 167.72 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 918.47 лв 1 100 127 633 058.91 лв 217 549 199 165.19 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.16 лв 1 098 977 389 991.91 лв 295 237 959 763.36 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 994.05 лв 48 604 327 618.33 лв 452 756 706.69 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 112.89 лв 1 095 013 558 933.33 лв 7 359 107 958.76 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 853.98 лв 1 091 511 734 931.58 лв 49 858 104 886.86 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 347.24 лв 1 084 405 623 426.56 лв 1 094 716 066.18 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 774.97 лв 1 082 690 411 801.21 лв 76 015 766 923.45 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 313.54 лв 1 077 663 823 826.92 лв 66 508 548 382.94 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 298.62 лв 1 424 736 375 806.34 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 862.56 лв 1 077 455 971 073.85 лв 1 087 747 327 975.94 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 762.72 лв 1 075 675 459 197.53 лв 176 319 118 705.84 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 475.77 лв 1 073 310 270 412.58 лв 206 253 550 548.25 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 334.55 лв 1 057 722 135 632.20 лв 32 565 253 831.29 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 382.96 лв 176 223 963 354.43 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 274.34 лв 625 264 332 540.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 566.62 лв 676 477 956 097.75 лв 142 684 098 608.75 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.27 лв 404 962 537 934.99 лв 21 194 656 213.24 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 38.99 лв 1 044 540 747 737.39 лв 5 406 337 879.90 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 60.66 лв 606 430 632 112.51 лв 1 319 700.02 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 235 988.30 лв 1 042 592 907 858.60 лв 14 832 307 719.21 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 89 187.39 лв 1 041 026 075 335.45 лв 2 704 301 889.97 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 328.58 лв 1 040 845 201 732.77 лв 372 777 532 009.32 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.61 лв 1 028 909 448 806.37 лв 106 566 511 124.96 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 902.67 лв 921 934 851 575.38 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 029.36 лв 1 028 331 034 247.82 лв 147 101 483 174.03 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 356.93 лв 1 025 632 882 657.95 лв 17 907 084 264.65 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 149.05 лв 1 021 453 093 896.17 лв 3 050 685 795.09 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 746.84 лв 93 514 989 182.07 лв 18 538 050.27 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 400.57 лв 853 884 495 169.66 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.40 лв 1 019 570 579 168.35 лв 107 144 676 683.50 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago