0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 461.73 Ar 465 350 885 546.28 Ar 5 279 121 927.29 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 013.91 Ar 463 045 453 175.86 Ar 21 561 599 984.91 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 639.25 Ar 459 062 984 820.66 Ar 63 223 861 181.75 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.12 Ar 32 008 974 396.50 Ar 3 203 592 173.90 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 623.73 Ar 669 272 604 323.80 Ar 43 447 745 625.81 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 453 190 753 334.37 Ar 13 534 279 715.21 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 24 842.90 Ar 453 382 974 488.90 Ar 6 550 607 656.90 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 692.40 Ar 452 720 064 590.21 Ar 50 119 100 049.37 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 296 279.80 Ar 449 375 637 071.47 Ar 14 372 846 039.70 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 538.86 Ar 284 147 498 896.98 Ar 49 404 958 124.94 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 492.30 Ar 449 229 647 767.26 Ar 13 301 855 041.34 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 145.52 Ar 29 372 924 100.82 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 897.05 Ar 449 199 334 753.06 Ar 14 183 450 116.09 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 227.06 Ar 447 782 909 843.96 Ar 17 357 296 079.51 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000879 Ar 445 317 933 212.26 Ar 65 577 454 292.66 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 216.58 Ar 444 217 740 838.00 Ar 7 251 036 446.48 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 717.01 Ar 441 734 354 070.13 Ar 29 213 006 364.23 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 870.12 Ar 215 354 382 586.96 Ar 13 181.48 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 818.93 Ar 440 164 874 582.60 Ar 1 425 230 138.91 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.17 Ar 438 698 773 062.61 Ar 19 652 266 747.25 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 352.27 Ar 438 517 369 510.77 Ar 1 565 116 417.07 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 458.06 Ar 438 140 796 546.31 Ar 121 273 898 506.26 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 442.69 Ar 437 782 787 501.98 Ar 6 057 022 678.94 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 289.44 Ar 436 403 099 382.51 Ar 2 847 731 711.10 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 466.15 Ar 466 144 920 431.59 Ar 53 477 434 031.36 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.28 Ar 435 764 975 063.34 Ar 22 234 962 798.63 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.20 Ar 435 726 063 329.21 Ar 4 370 658 598.91 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 483.23 Ar 434 203 870 210.55 Ar 83 170 167 242.40 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 341.65 Ar 433 430 894 939.25 Ar 70 583 969 995.88 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 359.66 Ar 432 322 565 196.92 Ar 22 805 571 568.27 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 241 973 954 386.02 Ar 610 741.99 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 929.32 Ar 430 377 668 321.50 Ar 16 107 410 404.67 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 52.41 Ar 105 383 288 325.76 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 65 963.58 Ar 428 767 031 854.12 Ar 78 363 772 795.11 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 426.70 Ar 426 020 674 525.33 Ar 30 593 546 886.18 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 564.85 Ar 425 654 532 506.76 Ar 44 938 202 130.25 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 570.83 Ar 420 529 379 073.97 Ar 97 511 610 598.74 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 415.96 Ar 415 955 659 748.70 Ar 12 970 033 207.42 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 104.96 Ar 26 170 320 538.05 Ar 3 908 291 763.57 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 29 843.40 Ar 412 546 168 436.03 Ar 7 957 682 501.61 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 584.42 Ar 236 157 546 474.94 Ar 60 750 294 617.78 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 611.24 Ar 412 539 081 192.68 Ar 18 721 372 930.75 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.70 Ar 411 839 807 979.67 Ar 7 429 087 508.13 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 593.96 Ar 250 153 656 978.57 Ar 31 688 400 760.34 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 105.44 Ar 411 654 770 732.69 Ar 9 327 857 985.08 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 957.57 Ar 410 637 103 221.83 Ar 36 738 459 291.61 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 048.63 Ar 542 588 414 965.36 Ar 42 378 463.83 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.11 Ar 408 659 516 271.67 Ar 672 716 921.11 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 434 067.88 Ar 538 556 617 111.62 Ar 1 862 657 610.78 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.08 Ar 407 536 998 861.15 Ar 21 867 291 728.17 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 122.80 Ar 403 882 314 412.63 Ar 112 563 966 416.49 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 556.28 Ar 403 691 073 081.57 Ar 51 383 639 138.09 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 214.80 Ar 303 016 552 755.43 Ar 2 013 502 094.10 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 786.68 Ar 402 954 715 966.57 Ar 69 429 887 330.40 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.49 Ar 533 995 855 182.91 Ar 31 497 849 260.16 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 295.98 Ar 401 661 783 966.16 Ar 9 529 758 741.04 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 354.70 Ar 400 930 405 057.43 Ar 92 672 715 011.28 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 667.85 Ar 400 500 060 435.09 Ar 87 522 319 040.93 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.402 Ar 399 698 454 985.42 Ar 85 018 430 675.11 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 313.17 Ar 338 912 587 942.22 Ar 200 907 751.01 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 92.18 Ar 397 387 991 682.80 Ar 3 115 232 307.90 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 203.90 Ar 396 066 719 496.63 Ar 28 079 201 211.50 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 104.06 Ar 220 683 541 418.98 Ar 106 453 646.61 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 704.36 Ar 395 889 314 327.58 Ar 1 476 703 825.14 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.63 Ar 392 858 131 541.14 Ar 25 082 654 965.28 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 415.75 Ar 391 915 629 233.05 Ar 1 492 627 055.10 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.26 Ar 94 419 476 640.69 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 828.72 Ar 391 739 489 486.26 Ar 78 777 618 596.13 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 451.52 Ar 390 972 199 827.42 Ar 14 761 563 542.68 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 660.84 Ar 388 712 098 572.73 Ar 423 068 444.42 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 088.73 Ar 388 254 674 793.04 Ar 76 776 994 809.69 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 16.99 Ar 387 848 733 487.24 Ar 104 194 744 873.16 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 350.82 Ar 17 153 334 618.56 Ar 159 785 921.77 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 39.84 Ar 386 449 826 767.39 Ar 2 597 160 530.68 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 065.97 Ar 385 213 970 582.95 Ar 17 595 814 991.78 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 357.56 Ar 382 706 097 015.82 Ar 386 344 836.27 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 979.34 Ar 382 100 768 223.24 Ar 26 827 320 739.09 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 463.57 Ar 380 326 795 621.67 Ar 23 472 053 648.52 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 105.39 Ar 502 814 893 137.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 069.00 Ar 380 253 440 675.73 Ar 383 885 444 187.99 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 033.77 Ar 379 625 066 259.23 Ar 62 226 163 615.75 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 050.00 Ar 378 790 348 927.41 Ar 72 790 558 828.49 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 470.99 Ar 373 289 017 974.60 Ar 11 492 859 242.76 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 488.07 Ar 62 192 581 594.08 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 96.82 Ar 220 666 941 539.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 199.97 Ar 238 741 143 260.90 Ar 50 355 764 766.53 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.80 Ar 142 918 506 675.58 Ar 7 479 972 421.51 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.76 Ar 368 637 070 948.97 Ar 1 907 993 120.35 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.41 Ar 214 020 192 548.67 Ar 465 745.69 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 83 284.48 Ar 367 949 643 494.23 Ar 5 234 586 094.29 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 475.82 Ar 367 396 680 334.82 Ar 954 396 398.45 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 115.96 Ar 367 332 846 812.53 Ar 131 559 843 704.68 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.922 Ar 363 120 506 597.09 Ar 37 609 223 582.18 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 671.49 Ar 325 367 262 145.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 363.28 Ar 362 916 373 776.88 Ar 51 914 738 613.11 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 125.97 Ar 361 964 147 929.09 Ar 6 319 729 610.22 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 52.60 Ar 360 489 025 881.75 Ar 1 076 641 460.20 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 851.50 Ar 33 003 108 568.60 Ar 6 542 408.78 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 141.37 Ar 301 351 076 930.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.494 Ar 359 824 652 838.59 Ar 37 813 268 525.85 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago