0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 721.39 Ar 1 512 985 064 786.67 Ar 434 346 018 278.74 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 248.71 Ar 1 499 665 634 142.40 Ar 502 307 949 535.70 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.56 Ar 1 498 068 690 227.38 Ar 48 180 885 692.56 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 187.53 Ar 1 483 811 436 123.49 Ar 163 574 319 888.21 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.72 Ar 771 696 936 483.53 Ar 680 068 727 216.45 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 871.64 Ar 1 467 525 325 965.48 Ar 147 969 217 204.88 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 632.70 Ar 152 222 677 537.98 Ar 17 105 858 323.91 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.70 Ar 1 449 404 575 398.26 Ar 198 468 927 529.31 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 246.46 Ar 208 649 869 778.75 Ar 33 640 690 667.58 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 610.44 Ar 1 393 323 075 455.50 Ar 274 285 855 459.67 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 661.27 Ar 1 392 402 101 491.33 Ar 86 932 699 555.60 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 024.03 Ar 1 389 826 540 835.20 Ar 233 146 512 958.25 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.88 Ar 1 369 158 047 049.35 Ar 39 572 925 803.04 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 991.13 Ar 220 335 703 413.64 Ar 115 404 606 481.73 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 403.13 Ar 1 321 886 429 963.60 Ar 157 540 508 015.88 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 753.22 Ar 1 311 067 032 656.28 Ar 83 021 657 574.27 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.10 Ar 86 210 383 497.18 Ar 52 251 702 470.32 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 786.15 Ar 1 309 675 330 077.61 Ar 86 357 004 759.19 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 754.47 Ar 1 308 333 247 552.76 Ar 91 978 041 752.23 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 968.90 Ar 1 304 566 037 093.61 Ar 257 017 565 867.34 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 830.47 Ar 1 299 603 685 214.41 Ar 249 121 362 782.18 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.09 Ar 61 855 066 404.75 Ar 134 915 904.64 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.07 Ar 1 297 596 076 494.01 Ar 116 356 289 795.24 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.14 Ar 1 293 401 067 429.32 Ar 79 638 156 281.59 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 429.38 Ar 1 280 113 052 453.87 Ar 467 198 172 105.23 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.447 Ar 140 091 631 634.99 Ar 18 743 306 773.47 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 508.33 Ar 1 279 664 872 755.50 Ar 64 076 889 828.44 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 092.61 Ar 1 181 776 216 351.42 Ar 263 109 069 381.49 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.90 Ar 1 278 984 016 317.70 Ar 42 828 867 575.06 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.44 Ar 70 365 496 457.04 Ar 1 123 785 383.83 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.61 Ar 1 247 751 168 747.41 Ar 18 354 555 640.92 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.75 Ar 100 282 581 898.09 Ar 17 768 541 472.52 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 959.74 Ar 577 086 161 377.74 Ar 153 566 883 463.52 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 700.87 Ar 1 239 634 505 140.19 Ar 994 773 243.87 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 694.62 Ar 1 231 890 271 799.12 Ar 193 650 775 879.95 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 916.37 Ar 1 211 751 437 660.37 Ar 107 695 844 593.64 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.21 Ar 67 120 878 007.95 Ar 3 639 633 169.45 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 167.19 Ar 1 209 255 602 259.93 Ar 57 133 973 712.96 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 471.56 Ar 151 556 587 175.29 Ar 3 554 510 566.82 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.84 Ar 58 088 069 174.12 Ar 6 015 141 049.93 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 808.29 Ar 1 208 929 011 683.62 Ar 52 632 350 919.06 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 968.34 Ar 1 167 804 586 294.17 Ar 246 621 142 870.26 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.37 Ar 49 346 010 755.96 Ar 148 371 512.79 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.80 Ar 1 144 185 360 711.09 Ar 35 777 933 444.46 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 690.71 Ar 546 438 443 965.93 Ar 86 919 803 672.32 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 111.49 Ar 1 095 991 823 459.60 Ar 317 645 311 114.35 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.89 Ar 1 090 847 756 457.58 Ar 30 227 879 337.74 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 746.00 Ar 1 073 929 126 102.22 Ar 151 413 799 584.40 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 215.61 Ar 60 253 240 445.04 Ar 10 085 491 390.30 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 904.64 Ar 1 067 730 168 740.08 Ar 62 392 975 330.27 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 458.38 Ar 163 954 808 415.57 Ar 278 183 735 022.08 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 172 171.46 Ar 1 036 701 905 051.53 Ar 62 633 221 682.20 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 500.71 Ar 1 031 452 174 432.64 Ar 9 149 053 916.07 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 312.54 Ar 1 031 254 094 020.81 Ar 152 578 209 443.81 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 165.12 Ar 1 266 114 284 625.01 Ar 5 028 044 032.83 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 131.89 Ar 1 011 606 876 007.14 Ar 64 441 492 830.95 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 681.95 Ar 998 739 289 926.44 Ar 59 041 569 372.32 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 517.74 Ar 994 471 854 240.67 Ar 181 319 686 085.82 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 894.76 Ar 6 266 319 903 579.87 Ar 1 042 945 120.66 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 615.53 Ar 36 425 589 779 465.09 Ar 155 350 953 175.09 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 216 414.52 Ar 13 291 276 079 136.47 Ar 5 881 553.38 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 437.91 Ar 11 255 136 311 984.38 Ar 266 300 260 759.18 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 346 467.77 Ar 145 968 414 738 871.62 Ar 425 407 607 488.22 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 022.38 Ar 5 673 058 884 025.16 Ar 16 503 971 957.46 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 963 763.95 Ar 58 440 097 837 513.98 Ar 112 394 272 870.50 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 376.67 Ar 9 712 425 823 101.55 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.02 Ar 11 313 279 860 554.41 Ar 7 465 179 398.24 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 755.16 Ar 5 116 009 824 570.16 Ar 154 870 766 987.21 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 430 363.36 Ar 52 082 376 919 656.55 Ar 5 143 745 484 507.80 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 935.30 Ar 3 290 617 496 141.96 Ar 30 424 240 594.62 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 296 382 482.80 Ar 45 416 388 432 190.02 Ar 1 067 324 701 379.90 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 516.18 Ar 45 125 557 140 710.00 Ar 5 857 214 234.03 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 163.34 Ar 3 274 480 530 450.13 Ar 148 378 966 904.53 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 308 558.57 Ar 26 785 440 206 927.41 Ar 751 941 496.11 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 582.22 Ar 3 225 992 302 497.58 Ar 386 716 550 426.98 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 041 627.15 Ar 23 671 916 354 172.21 Ar 114 276 241 126.95 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 782.56 Ar 10 868 145 825 099.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 228.55 Ar 548 630 055 573.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 431.33 Ar 2 877 856 734 349.94 Ar 71 400 085 685.01 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 784.45 Ar 2 399 406 502 056.22 Ar 109 680 740 034.26 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 296 097 505.43 Ar 16 935 153 260 234.56 Ar 142 058 771 358.94 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 954.81 Ar 966 403 424 541.86 Ar 2 141 169.74 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.17 Ar 2 174 564 391 533.74 Ar 1 743 936 043 621.02 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 342 016.38 Ar 16 199 667 502 012.84 Ar 107 320 717 875.15 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 665.39 Ar 2 532 470 699 120.57 Ar 31 095.83 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.10 Ar 4 893 572 198 795.76 Ar 3 471 555 787.48 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.31 Ar 1 696 541 722 405.73 Ar 321 358 992 330.11 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 990 783.75 Ar 14 346 325 489 960.93 Ar 48 889 990 467.17 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.71 Ar 1 671 421 070 400.68 Ar 38 760 303 023.56 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 249.27 Ar 1 665 149 615 341.28 Ar 51 801 381 602.22 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 253 367.66 Ar 8 780 732 488 011.36 Ar 15 618 087 411.84 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 929 006.32 Ar 7 234 826 192 241.80 Ar 23 697 591 506.95 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 777.21 Ar 1 635 819 636 864.79 Ar 17 204 090 038.35 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 656.91 Ar 1 500 081 829 562.56 Ar 4 901 217 485.22 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 730 075.24 Ar 7 105 841 039 022.33 Ar 203 617 854 364.72 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 788.93 Ar 7 097 762 605 512.09 Ar 102 881 970 841.49 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 651.65 Ar 1 445 604 558 842.64 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 374.44 Ar 1 370 929 327 491.90 Ar 655 693 975 232.74 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.48 Ar 3 238 716 270 284.61 Ar 16 338 426 664.18 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 253 359.60 Ar 1 670 670 399 391.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago