0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.92 ₮ 581 490 736 659.07 ₮ 131 845 173 393.00 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 429.37 ₮ 578 464 907 090.22 ₮ 180 291 158 554.57 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.75 ₮ 136 375 178 459.68 ₮ 60 653 311.38 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 793.62 ₮ 570 986 207 722.38 ₮ 5 859 268 906.39 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.47 ₮ 170 953 031 149.30 ₮ 2 414 946 600.16 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.70 ₮ 569 730 571 202.89 ₮ 50 229 360 897.67 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.92 ₮ 566 896 764 880.08 ₮ 68 008 894 385.27 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 842.49 ₮ 565 461 194 041.24 ₮ 93 130 806 602.75 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 842.26 ₮ 291 114 832 553.79 ₮ 50 591 474 622.74 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.564 ₮ 563 744 695 974.62 ₮ 9 087 710 325.82 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 563 184 043 215.94 ₮ 1 218 337 143.58 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.75 ₮ 634 664 924 120.94 ₮ 1 282 822 212.98 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 525.00 ₮ 559 475 390 770.88 ₮ 8 959 949 079.70 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 383.06 ₮ 549 043 334 230.14 ₮ 28 663 780 648.88 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.50 ₮ 544 606 687 339.03 ₮ 11 898 184 300.53 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 339.30 ₮ 538 374 960 759.88 ₮ 50 264 566 298.77 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.98 ₮ 528 301 909 363.07 ₮ 177 062 515 653.03 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.21 ₮ 24 114 181 446.84 ₮ 5 555 149.65 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 042.62 ₮ 521 525 170 074.14 ₮ 664 541 972.48 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 472.71 ₮ 517 925 764 108.30 ₮ 146 936 046 831.83 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 787.98 ₮ 516 107 546 358.49 ₮ 97 860 534 410.46 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 761.91 ₮ 506 092 985 938.25 ₮ 3 969 298 339.58 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 582.22 ₮ 505 694 475 908.88 ₮ 1 970 347 537.76 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 007.12 ₮ 497 387 796 597.10 ₮ 4 491 586 745.48 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 343.35 ₮ 496 271 470 566.20 ₮ 7 076 404 353.09 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 690.86 ₮ 650 677 398 325.60 ₮ 5 229 023 132 593.48 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.61 ₮ 492 511 763 993.21 ₮ 13 872 291 638.40 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 327.09 ₮ 492 449 462 845.99 ₮ 21 576 068 112.28 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.77 ₮ 491 921 594 105.18 ₮ 1 244 957 967.58 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 585.46 ₮ 482 706 780 947.99 ₮ 33 032 445 316.80 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 994.03 ₮ 479 455 697 976.27 ₮ 111 048 312 162.07 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 514.79 ₮ 639 481 461 935.58 ₮ 30 539 107 783.65 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.64 ₮ 475 922 928 620.95 ₮ 311 944 679.28 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 236.00 ₮ 470 656 412 891.10 ₮ 13 517 384 496.72 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.15 ₮ 469 630 940 900.96 ₮ 16 384 338 224.78 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.34 ₮ 53 461 691 641.43 ₮ 12 418 742 119.00 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 339.90 ₮ 465 728 178 430.84 ₮ 318 071 894.21 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 576.32 ₮ 465 329 963 428.84 ₮ 7 645 440 206.77 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 459 144 624 507.99 ₮ 40 848 943 836.32 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.41 ₮ 230 556 879 777.59 ₮ 8 447 857.11 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 612.51 ₮ 458 898 960 247.63 ₮ 21 463 799 401.38 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 610.38 ₮ 119 414 788 486.26 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.20 ₮ 457 731 565 697.23 ₮ 108 664 976 666.06 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.73 ₮ 456 250 679 372.76 ₮ 45 557 940 573.90 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.12 ₮ 98 798 188 983.11 ₮ 9 111 276 537.09 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 354.67 ₮ 454 683 357 222.42 ₮ 19 430 963 625.86 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 113 053.68 ₮ 612 997 253 605.78 ₮ 90 837 512 023.26 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 632.66 ₮ 453 844 313 751.82 ₮ 20 477 098 326.13 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.93 ₮ 77 178 553 962.09 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 002.31 ₮ 452 527 210 796.71 ₮ 132 930 604 300.82 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.44 ₮ 452 466 838 121.12 ₮ 1 853 110 134.07 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 153.28 ₮ 452 375 735 825.63 ₮ 85 433 704 223.83 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.93 ₮ 619 340 680 428.44 ₮ 10 645 933 400.09 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 498.77 ₮ 448 251 389 805.39 ₮ 2 539 034 395.65 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.41 ₮ 444 746 953 872.01 ₮ 3 446 448 662.08 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 467.06 ₮ 444 304 434 392.83 ₮ 41 584 468.68 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.18 ₮ 444 146 709 878.39 ₮ 154 372 384 585.71 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.72 ₮ 443 378 138 374.22 ₮ 21 669 120 466.78 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 257.95 ₮ 442 904 918 058.29 ₮ 380 473 782.49 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.85 ₮ 440 875 345 573.40 ₮ 24 379 832 013.09 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.84 ₮ 440 843 392 669.24 ₮ 69 020 899 455.00 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.43 ₮ 439 351 597 527.58 ₮ 7 246 487 636.33 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 221.76 ₮ 432 042 851 918.77 ₮ 8 877 992 632.91 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 948.38 ₮ 430 558 720 293.14 ₮ 26 981 941 103.35 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 220.04 ₮ 429 064 575 726.15 ₮ 5 555 243 193.67 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 796.11 ₮ 107 783 380 893.07 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 083.87 ₮ 426 470 068 987.71 ₮ 20 966 692 661.53 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 445.24 ₮ 66 940 150 513.77 ₮ 10 395 329 230.10 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 107.68 ₮ 416 013 841 789.37 ₮ 75 734 747 541.94 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.50 ₮ 415 632 518 903.70 ₮ 25 534 292 131.50 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 582.56 ₮ 66 839 186 388.48 ₮ 8 665 069 215.68 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 791.34 ₮ 415 260 716 047.79 ₮ 44 320 944 747.63 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 497.28 ₮ 414 181 167 698.05 ₮ 13 723 338 791.61 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 741.40 ₮ 412 047 270 654.09 ₮ 27 562 389 479.50 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.72 ₮ 413 007 350 905.34 ₮ 19 294 153 674.19 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 433.04 ₮ 411 511 795 963.57 ₮ 20 114 009 571.56 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 408 206 327 213.29 ₮ 506 792 272.78 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 977.18 ₮ 103 506 059 579.59 ₮ 602 625 800.01 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 522.12 ₮ 406 069 864 870.31 ₮ 5 405 671 508.96 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 448.12 ₮ 405 977 535 692.67 ₮ 2 621 321 848.76 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 193.00 ₮ 500 986 393 036.59 ₮ 3 410 545 269.37 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 078.55 ₮ 404 029 872 881.94 ₮ 29 416 215 594.65 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 264 599.78 ₮ 438 431 047 347.05 ₮ 591 044 176.48 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 404 226 363.57 ₮ 11 098 231 957.47 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.43 ₮ 255 935 433 432.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.78 ₮ 400 573 216 992.17 ₮ 69 658 878 169.80 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 983.04 ₮ 27 233 905 277.59 ₮ 7 082 787 018.55 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 548.24 ₮ 400 205 839 546.93 ₮ 40 215 415 717.45 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.57 ₮ 253 724 411 914.66 ₮ 435 150 990.53 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.19 ₮ 398 681 767 690.58 ₮ 5 509 240 510.11 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.32 ₮ 398 624 640 316.15 ₮ 39 348 427 397.55 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 206.31 ₮ 396 139 131 802.19 ₮ 39 976 072 958.35 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.51 ₮ 392 155 585 799.00 ₮ 24 807 319 487.59 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.77 ₮ 386 350 335 685.90 ₮ 15 588 152 877.63 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.19 ₮ 34 245 176 940.21 ₮ 5 508 377.02 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 596.98 ₮ 385 291 971 741.03 ₮ 3 391 447 643.51 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 829.34 ₮ 385 087 427 820.91 ₮ 35 324 566 982.58 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 264.98 ₮ 385 047 426 425.97 ₮ 596 425 486 646.68 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 770.01 ₮ 384 976 324 827.94 ₮ 55 961 469 406.37 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.40 ₮ 383 018 001 454.77 ₮ 54 205 621 163.78 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago