0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2.81 MOP$ 1 291 238 563.10 MOP$ 292 770 910.20 MOP$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 374.01 MOP$ 1 284 519 508.82 MOP$ 400 348 418.02 MOP$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.042 MOP$ 302 830 085.46 MOP$ 134 684.68 MOP$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12.87 MOP$ 1 267 912 563.23 MOP$ 13 010 893.36 MOP$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.51 MOP$ 379 612 489.73 MOP$ 5 362 548.33 MOP$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.04 MOP$ 1 265 124 339.46 MOP$ 111 537 611.35 MOP$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.35 MOP$ 1 258 831 685.47 MOP$ 151 018 239.03 MOP$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1.87 MOP$ 1 255 643 905.66 MOP$ 206 803 103.33 MOP$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12.97 MOP$ 646 439 701.25 MOP$ 112 341 708.78 MOP$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.001 MOP$ 1 251 832 308.40 MOP$ 20 179 860.63 MOP$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.014 MOP$ 1 250 587 341.95 MOP$ 2 705 398.05 MOP$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.106 MOP$ 1 409 315 356.22 MOP$ 2 848 591.40 MOP$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3.39 MOP$ 1 242 352 034.39 MOP$ 19 896 158.35 MOP$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.851 MOP$ 1 219 186 964.26 MOP$ 63 649 816.94 MOP$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.18 MOP$ 1 209 335 096.99 MOP$ 26 420 703.60 MOP$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5.19 MOP$ 1 195 497 136.78 MOP$ 111 615 787.27 MOP$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.06 MOP$ 1 173 129 261.27 MOP$ 393 179 003.34 MOP$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.111 MOP$ 53 547 131.60 MOP$ 12 335.58 MOP$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8.98 MOP$ 1 158 081 064.36 MOP$ 1 475 659.31 MOP$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9.93 MOP$ 1 150 088 345.83 MOP$ 326 281 190.77 MOP$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 15.07 MOP$ 1 146 050 873.30 MOP$ 217 305 776.12 MOP$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 12.79 MOP$ 1 123 812 880.86 MOP$ 8 814 088.96 MOP$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.29 MOP$ 1 122 927 963.04 MOP$ 4 375 286.76 MOP$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8.90 MOP$ 1 104 482 433.33 MOP$ 9 973 864.84 MOP$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 31.85 MOP$ 1 102 003 557.69 MOP$ 15 713 622.96 MOP$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 178.43 MOP$ 1 444 872 112.12 MOP$ 11 611 391 017.08 MOP$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.09 MOP$ 1 093 654 881.08 MOP$ 30 804 339.25 MOP$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2.95 MOP$ 1 093 516 537.27 MOP$ 47 911 083.41 MOP$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1.90 MOP$ 1 092 344 369.89 MOP$ 2 764 511.34 MOP$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 12.40 MOP$ 1 071 882 269.03 MOP$ 73 350 725.19 MOP$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 17.75 MOP$ 1 064 663 024.70 MOP$ 246 590 107.10 MOP$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 822.75 MOP$ 1 420 010 796.36 MOP$ 67 814 104.62 MOP$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.15 MOP$ 1 056 818 277.16 MOP$ 692 693.75 MOP$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7.19 MOP$ 1 045 123 631.35 MOP$ 30 016 244.51 MOP$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.178 MOP$ 1 042 846 503.11 MOP$ 36 382 504.51 MOP$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.047 MOP$ 118 715 215.13 MOP$ 27 576 636.60 MOP$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5.20 MOP$ 1 034 180 161.44 MOP$ 706 299.64 MOP$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 23.49 MOP$ 1 033 295 898.74 MOP$ 16 977 204.63 MOP$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.003 MOP$ 1 019 560 945.39 MOP$ 90 707 776.10 MOP$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.561 MOP$ 511 966 769.87 MOP$ 18 759.02 MOP$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3.58 MOP$ 1 019 015 431.69 MOP$ 47 661 783.33 MOP$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.36 MOP$ 265 168 420.02 MOP$ 0.000000 MOP$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.054 MOP$ 1 016 423 155.03 MOP$ 241 297 753.32 MOP$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.137 MOP$ 1 013 134 749.20 MOP$ 101 164 414.18 MOP$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.236 MOP$ 219 387 899.99 MOP$ 20 232 190.96 MOP$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 65.18 MOP$ 1 009 654 406.91 MOP$ 43 147 737.31 MOP$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 251.04 MOP$ 1 361 200 863.63 MOP$ 201 710 691.34 MOP$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 61.36 MOP$ 1 007 791 255.50 MOP$ 45 470 748.46 MOP$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.72 MOP$ 171 380 073.38 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 11.11 MOP$ 1 004 866 541.45 MOP$ 295 181 181.18 MOP$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.22 MOP$ 1 004 732 479.94 MOP$ 4 114 953.37 MOP$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2.56 MOP$ 1 004 530 181.28 MOP$ 189 711 179.44 MOP$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.89 MOP$ 1 375 286 861.60 MOP$ 23 639 997.82 MOP$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 14.43 MOP$ 995 371 798.71 MOP$ 5 638 093.47 MOP$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.28 MOP$ 987 589 967.40 MOP$ 7 653 066.74 MOP$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.04 MOP$ 986 607 323.69 MOP$ 92 341.06 MOP$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.169 MOP$ 986 257 085.99 MOP$ 342 794 069.60 MOP$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.32 MOP$ 984 550 422.24 MOP$ 48 117 712.31 MOP$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 11.68 MOP$ 983 499 605.29 MOP$ 844 867.15 MOP$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.279 MOP$ 978 992 805.62 MOP$ 54 137 026.22 MOP$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.979 MOP$ 978 921 852.09 MOP$ 153 265 463.09 MOP$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.056 MOP$ 975 609 222.51 MOP$ 16 091 304.11 MOP$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 18.26 MOP$ 959 379 670.46 MOP$ 19 714 168.65 MOP$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 13.21 MOP$ 956 084 058.22 MOP$ 59 915 181.21 MOP$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7.15 MOP$ 952 766 211.59 MOP$ 12 335 784.20 MOP$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3.99 MOP$ 239 340 111.71 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 128.98 MOP$ 947 004 938.12 MOP$ 46 557 925.00 MOP$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3.21 MOP$ 148 645 022.72 MOP$ 23 083 514.72 MOP$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2.46 MOP$ 923 786 195.44 MOP$ 168 174 005.93 MOP$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.043 MOP$ 922 939 442.80 MOP$ 56 700 581.12 MOP$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7.96 MOP$ 148 420 825.22 MOP$ 19 241 358.15 MOP$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1.76 MOP$ 922 113 830.02 MOP$ 98 417 583.30 MOP$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.10 MOP$ 919 716 621.65 MOP$ 30 473 579.62 MOP$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.65 MOP$ 914 978 162.41 MOP$ 61 204 105.14 MOP$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.879 MOP$ 917 110 083.98 MOP$ 42 843 941.78 MOP$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.962 MOP$ 913 789 105.52 MOP$ 44 664 485.92 MOP$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000019 MOP$ 906 449 093.98 MOP$ 1 125 365.69 MOP$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4.39 MOP$ 229 842 037.40 MOP$ 1 338 170.37 MOP$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3.38 MOP$ 901 704 938.32 MOP$ 12 003 650.40 MOP$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9.88 MOP$ 901 499 915.29 MOP$ 5 820 818.19 MOP$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.429 MOP$ 1 112 473 354.25 MOP$ 7 573 340.89 MOP$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 26.82 MOP$ 897 175 001.46 MOP$ 65 320 648.40 MOP$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 808.13 MOP$ 973 565 080.07 MOP$ 1 312 452.61 MOP$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000391 MOP$ 891 344 580.05 MOP$ 24 644 356.62 MOP$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.23 MOP$ 568 321 523.42 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.755 MOP$ 889 499 268.89 MOP$ 154 682 136.94 MOP$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6.62 MOP$ 60 474 684.29 MOP$ 15 727 796.09 MOP$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3.44 MOP$ 888 683 483.03 MOP$ 89 300 985.09 MOP$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.57 MOP$ 563 411 804.20 MOP$ 966 281.50 MOP$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.307 MOP$ 885 299 180.87 MOP$ 12 233 632.20 MOP$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.07 MOP$ 885 172 325.76 MOP$ 87 375 780.30 MOP$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 22.66 MOP$ 879 653 090.05 MOP$ 88 769 508.70 MOP$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.021 MOP$ 870 807 363.21 MOP$ 55 086 290.37 MOP$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.106 MOP$ 857 916 422.15 MOP$ 34 614 522.39 MOP$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.049 MOP$ 76 043 675.81 MOP$ 12 231.71 MOP$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7.99 MOP$ 855 566 255.15 MOP$ 7 530 933.35 MOP$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1.84 MOP$ 855 112 051.87 MOP$ 78 440 532.65 MOP$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5.03 MOP$ 855 023 226.13 MOP$ 1 324 402 161.24 MOP$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3.93 MOP$ 854 865 340.34 MOP$ 124 266 136.66 MOP$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.862 MOP$ 850 516 754.03 MOP$ 120 367 159.73 MOP$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago