Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 867.75 S | 195 330 741 183.10 S | 56 075 325 298.92 S | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 161.21 S | 193 611 164 222.01 S | 64 849 406 890.08 S | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 2.40 S | 193 404 994 150.80 S | 6 220 291 483.52 S | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 960.75 S | 191 564 341 472.75 S | 21 117 917 080.56 S | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 11.32 S | 99 628 303 068.09 S | 87 798 836 640.44 S | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 499.84 S | 189 461 757 619.02 S | 19 103 253 258.48 S | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 760.02 S | 19 652 387 270.96 S | 2 208 415 709.28 S | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 6.93 S | 187 122 316 390.24 S | 25 622 911 698.46 S | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 18 235.33 S | 26 937 300 744.20 S | 4 343 110 315.46 S | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 78.81 S | 179 882 032 790.99 S | 35 411 096 044.45 S | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 11 575.53 S | 179 763 132 392.56 S | 11 223 262 563.82 S | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 390.41 S | 179 430 620 073.94 S | 30 099 888 122.04 S | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.02 S | 176 762 257 838.06 S | 5 108 979 003.03 S | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 386.16 S | 28 445 975 613.75 S | 14 899 067 971.43 S | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 1 343.07 S | 170 659 355 557.54 S | 20 338 934 542.91 S | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 226.35 S | 169 262 540 120.04 S | 10 718 335 749.41 S | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.43 S | 11 130 009 474.72 S | 6 745 845 685.56 S | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 230.60 S | 169 082 867 298.07 S | 11 148 938 703.07 S | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 97.40 S | 168 909 600 568.33 S | 11 874 630 811.75 S | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 14 068.20 S | 168 423 242 818.81 S | 33 181 709 989.33 S | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 236.32 S | 167 782 588 860.53 S | 32 162 287 367.75 S | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.43 S | 7 985 667 702.86 S | 17 418 032.91 S | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 16.92 S | 167 523 400 776.99 S | 15 021 933 035.55 S | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 8.80 S | 166 981 812 992.06 S | 10 281 515 961.38 S | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 604.67 S | 165 266 291 884.53 S | 60 316 633 230.99 S | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.058 S | 18 086 234 211.88 S | 2 419 815 032.87 S | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 194.73 S | 165 208 430 591.18 S | 8 272 511 523.21 S | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 786.57 S | 152 570 722 358.74 S | 33 968 140 684.54 S | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 16.51 S | 165 120 530 058.83 S | 5 529 330 488.57 S | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 12.45 S | 9 084 388 799.71 S | 145 083 938.41 S | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.79 S | 161 088 279 240.80 S | 2 369 626 138.99 S | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 5.13 S | 12 946 770 927.09 S | 2 293 970 017.52 S | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 769.42 S | 74 503 489 989.39 S | 19 825 928 137.85 S | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 3 705.37 S | 160 040 394 529.16 S | 128 428 098.57 S | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 509.81 S | 159 040 591 640.41 S | 25 000 874 406.28 S | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 13 803.21 S | 156 440 609 994.56 S | 13 903 844 549.70 S | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 12.94 S | 8 665 499 187.86 S | 469 887 153.00 S | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 21.59 S | 156 118 390 436.69 S | 7 376 161 002.40 S | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 60.88 S | 19 566 393 081.55 S | 458 897 579.18 S | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 11.86 S | 7 499 337 481.75 S | 776 572 080.55 S | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 104.35 S | 156 076 226 650.13 S | 6 794 988 499.56 S | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 2 319.77 S | 150 766 944 569.96 S | 31 839 501 756.79 S | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.85 S | 6 370 712 493.95 S | 19 155 190.78 S | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 10.30 S | 147 717 634 337.69 S | 4 619 034 530.05 S | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 992.89 S | 70 546 781 164.59 S | 11 221 597 668.05 S | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 176.32 S | 141 495 709 501.38 S | 41 008 926 986.37 S | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 14.32 S | 140 831 595 595.97 S | 3 902 506 516.99 S | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 6 680.56 S | 138 647 351 558.12 S | 19 547 958 791.21 S | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 27.84 S | 7 778 867 345.58 S | 1 302 066 064.18 S | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 14 189.01 S | 137 847 048 260.82 S | 8 055 113 298.56 S | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 995.72 S | 21 167 039 248.24 S | 35 914 323 552.56 S | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 22 227.83 S | 133 841 209 812.73 S | 8 086 129 796.39 S | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 322.85 S | 133 163 454 429.24 S | 1 181 169 281.93 S | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 1 331.38 S | 133 137 881 676.04 S | 19 698 287 466.74 S | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 10 349.55 S | 163 459 010 531.07 S | 649 135 005.03 S | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 146.13 S | 130 601 369 091.67 S | 8 319 582 823.77 S | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 346.25 S | 128 940 126 568.61 S | 7 622 437 110.93 S | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 583.25 S | 128 389 188 297.74 S | 23 408 895 103.15 S | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 115.52 S | 808 999 995 931.38 S | 134 647 226.98 S | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1 370.50 S | 4 702 648 833 257.07 S | 20 056 256 689.80 S | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 27 939.74 S | 1 715 942 125 425.39 S | 759 325.53 S | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 572.95 S | 1 453 070 601 358.97 S | 34 380 132 707.18 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 981 273.31 S | 18 844 943 882 037.52 S | 54 921 350 652.80 S | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 552.12 S | 732 408 285 040.30 S | 2 130 710 441.20 S | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 2 319 173.80 S | 7 544 785 398 806.24 S | 14 510 425 208.74 S | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 9 344.04 S | 1 253 902 222 081.61 S | 0.000000 S | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 11.62 S | 1 460 577 101 390.95 S | 963 776 218.85 S | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 2 550.45 S | 660 491 642 773.89 S | 19 994 263 266.22 S | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 992 104.47 S | 6 723 985 267 976.48 S | 664 072 396 569.09 S | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 7 479.61 S | 424 828 221 660.01 S | 3 927 857 322.32 S | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 38 263 834.45 S | 5 863 386 903 670.46 S | 137 794 701 253.68 S | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 66.64 S | 5 825 839 744 054.56 S | 756 183 272.54 S | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 666.60 S | 422 744 892 787.58 S | 19 156 153 128.01 S | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 976 379.12 S | 3 458 077 683 848.39 S | 97 077 818.66 S | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 1 366.20 S | 416 484 922 530.73 S | 49 926 223 451.07 S | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 2 071 020.39 S | 3 056 112 762 974.78 S | 14 753 392 745.55 S | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 1 262.96 S | 1 403 109 011 920.04 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 29.51 S | 70 829 724 552.24 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 572.10 S | 371 539 615 309.16 S | 9 217 957 256.81 S | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 3 070.64 S | 309 770 308 613.24 S | 14 160 100 283.23 S | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 38 227 043.04 S | 2 186 377 192 584.78 S | 18 340 197 631.11 S | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 123.27 S | 124 765 472 965.37 S | 276 431.20 S | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.668 S | 280 742 542 827.78 S | 225 147 179 509.30 S | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 980 698.62 S | 2 091 423 857 203.83 S | 13 855 414 607.02 S | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 860.52 S | 326 949 280 727.66 S | 4 014.56 S | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 9.70 S | 631 774 302 913.27 S | 448 187 877.60 S | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 3.40 S | 219 028 435 771.30 S | 41 488 373 955.99 S | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 2 064 456.36 S | 1 852 152 051 218.80 S | 6 311 838 957.73 S | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 2.16 S | 215 785 287 052.02 S | 5 004 067 055.44 S | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 32.18 S | 214 975 624 092.64 S | 6 687 707 961.01 S | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 2 227 459.59 S | 1 133 617 921 903.02 S | 2 016 340 188.03 S | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 2 056 480.72 S | 934 036 954 727.47 S | 3 059 427 499.34 S | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 778.68 S | 211 189 039 169.87 S | 2 221 097 707.30 S | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 601.22 S | 193 664 896 252.67 S | 632 761 331.47 S | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 94 254.82 S | 917 384 598 953.21 S | 26 287 653 022.39 S | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 618.27 S | 916 341 649 857.49 S | 13 282 359 546.41 S | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 891.57 S | 186 631 723 278.92 S | 0.000000 S | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 177.44 S | 176 990 935 258.44 S | 84 651 985 767.99 S | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 2.51 S | 418 127 623 517.32 S | 2 109 338 065.76 S | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 32 709.46 S | 215 688 373 256.85 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago