0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 059.79 ៛ 1 364 058 956 071.14 ៛ 391 592 481 681.56 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 125.80 ៛ 1 352 050 583 296.72 ៛ 452 864 785 791.20 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.73 ៛ 1 350 610 829 725.90 ៛ 43 438 345 936.11 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 692.59 ៛ 1 337 756 945 307.59 ៛ 147 473 376 452.81 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.08 ៛ 695 737 282 596.01 ៛ 613 128 218 971.74 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 490.55 ៛ 1 323 073 909 144.43 ៛ 133 404 314 853.30 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 290.81 ៛ 137 239 098 683.43 ៛ 15 422 094 897.75 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.42 ៛ 1 306 736 819 851.72 ៛ 178 933 238 932.11 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 343.29 ៛ 188 112 050 924.25 ៛ 30 329 371 030.51 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.36 ៛ 1 256 175 532 733.13 ៛ 247 287 356 875.63 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 835.74 ៛ 1 255 345 212 055.56 ៛ 78 375 742 209.32 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 726.37 ៛ 1 253 023 168 922.64 ៛ 210 197 441 124.31 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 234 389 115 809.20 ៛ 35 677 684 542.90 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 696.71 ៛ 198 647 624 869.97 ៛ 104 045 103 092.58 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 379.13 ៛ 1 191 770 537 374.73 ៛ 142 033 484 602.41 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 580.65 ៛ 1 182 016 114 717.28 ៛ 74 849 671 816.17 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 724 525 147.40 ៛ 47 108 464 176.84 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 610.33 ៛ 1 180 761 400 172.63 ៛ 77 856 714 188.96 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.21 ៛ 1 179 551 421 481.89 ៛ 82 924 461 406.83 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 242.87 ៛ 1 176 155 024 990.07 ៛ 231 718 819 140.08 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 650.29 ៛ 1 171 681 127 209.10 ៛ 224 599 854 922.95 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 766 550 028.48 ៛ 121 635 865.63 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.17 ៛ 1 169 871 131 380.92 ៛ 104 903 110 337.56 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.43 ៛ 1 166 089 045 345.40 ៛ 71 799 215 239.59 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 205.93 ៛ 1 154 108 995 933.46 ៛ 421 210 933 109.94 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 302 135 592.64 ៛ 16 898 366 061.76 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 359.87 ៛ 1 153 704 931 448.14 ៛ 57 769 674 983.54 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 492.90 ៛ 1 065 451 648 865.62 ៛ 237 210 723 930.02 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.31 ៛ 1 153 091 093 054.50 ៛ 38 613 137 534.43 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.94 ៛ 63 439 281 639.01 ៛ 1 013 168 968.54 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.48 ៛ 1 124 932 556 368.70 ៛ 16 547 880 471.13 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.83 ៛ 90 411 569 261.14 ៛ 16 019 548 834.96 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 373.11 ៛ 520 282 430 522.87 ៛ 138 450 991 764.34 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 875.79 ៛ 1 117 614 831 994.20 ៛ 896 855 748.38 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 543.49 ៛ 1 110 632 878 839.04 ៛ 174 589 347 467.50 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 392.38 ៛ 1 092 476 349 927.33 ៛ 97 095 129 865.22 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.35 ៛ 60 514 037 393.37 ៛ 3 281 376 886.76 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.74 ៛ 1 090 226 184 535.69 ៛ 51 510 163 816.51 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.14 ៛ 136 638 572 910.95 ៛ 3 204 633 070.06 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.80 ៛ 52 370 345 776.68 ៛ 5 423 058 833.93 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.73 ៛ 1 089 931 740 914.96 ៛ 47 451 644 646.84 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 199.68 ៛ 1 052 855 273 954.82 ៛ 222 345 736 595.96 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.95 ៛ 44 488 785 437.91 ៛ 133 767 011.69 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.95 ៛ 1 031 560 935 403.89 ៛ 32 256 240 778.90 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 933.70 ៛ 492 651 428 478.18 ៛ 78 364 115 693.30 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 214.62 ៛ 988 111 183 226.78 ៛ 286 378 855 656.86 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.98 ៛ 983 473 456 901.49 ៛ 27 252 489 461.62 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 652.54 ៛ 968 220 160 753.49 ៛ 136 509 840 184.70 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.39 ៛ 54 322 394 962.28 ៛ 9 092 756 549.62 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 086.51 ៛ 962 631 379 010.08 ៛ 56 251 511 515.86 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 936.79 ៛ 147 816 412 742.79 ៛ 250 801 560 452.74 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 224.28 ៛ 934 657 288 610.41 ៛ 56 468 109 944.79 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 254.56 ៛ 929 924 299 346.79 ៛ 8 248 494 465.84 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 297.46 ៛ 929 745 716 381.18 ៛ 137 559 634 881.44 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 274.30 ៛ 1 141 488 154 475.51 ៛ 4 533 123 726.15 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.48 ៛ 912 032 412 848.20 ៛ 58 098 389 392.26 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 417.96 ៛ 900 431 408 684.38 ៛ 53 229 991 066.81 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 073.05 ៛ 896 584 025 123.15 ៛ 163 472 031 200.94 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.69 ៛ 5 649 513 656 825.26 ៛ 940 285 972.17 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 570.62 ៛ 32 840 147 021 450.21 ៛ 140 059 451 969.90 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 112.41 ៛ 11 982 989 518 747.49 ៛ 5 302 620.46 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 001.07 ៛ 10 147 271 011 117.66 ៛ 240 087 800 036.45 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 835 884.64 ៛ 131 600 455 326 463.00 ៛ 383 533 896 322.32 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 838.99 ៛ 5 114 648 491 367.99 ៛ 14 879 453 395.33 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 195 555.18 ៛ 52 687 723 563 334.88 ៛ 101 331 082 565.40 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 252.49 ៛ 8 756 412 563 164.50 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.16 ៛ 10 199 691 375 343.72 ៛ 6 730 367 043.17 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 810.62 ៛ 4 612 430 871 243.81 ៛ 139 626 531 457.07 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 911 522.22 ៛ 46 955 805 674 623.26 ៛ 4 637 436 455 384.07 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 232.62 ៛ 2 966 715 515 628.51 ៛ 27 429 522 492.09 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 208 969.54 ៛ 40 945 963 602 138.62 ៛ 962 265 822 603.14 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.37 ៛ 40 683 759 409 194.41 ៛ 5 280 677 066.48 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 655.10 ៛ 2 952 166 943 347.10 ៛ 133 773 732 080.59 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 801 706.91 ៛ 24 148 896 414 730.26 ៛ 677 926 409.24 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 540.59 ៛ 2 908 451 507 456.77 ៛ 348 651 276 438.90 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 462 618.10 ៛ 21 341 842 865 334.74 ៛ 103 027 804 968.68 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 819.64 ៛ 9 798 372 762 327.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.05 ៛ 494 627 315 425.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 995.14 ៛ 2 594 583 610 997.62 ៛ 64 372 034 205.52 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 443.30 ៛ 2 163 228 180 211.14 ៛ 98 884 648 126.60 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 952 043.05 ៛ 15 268 192 670 703.87 ៛ 128 075 645 867.63 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 860.82 ៛ 871 278 426 406.68 ៛ 1 930 410.17 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 960 517 722 786.12 ៛ 1 572 276 973 832.47 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 831 871.40 ៛ 14 605 102 228 560.89 ៛ 96 756 927 610.66 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 009.30 ៛ 2 283 194 605 500.10 ៛ 28 035.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.71 ៛ 4 411 888 220 383.24 ៛ 3 129 843 693.52 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.72 ៛ 1 529 547 769 278.33 ៛ 289 726 991 894.46 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 416 779.32 ៛ 12 934 188 331 893.47 ៛ 44 077 652 126.98 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.07 ៛ 1 506 899 792 674.11 ៛ 34 945 049 828.87 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.74 ៛ 1 501 245 649 324.99 ៛ 46 702 469 281.36 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 555 084.60 ៛ 7 916 427 643 537.58 ៛ 14 080 768 215.53 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 361 082.77 ៛ 6 522 687 958 282.62 ៛ 21 364 990 762.10 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 421.09 ៛ 1 474 802 678 569.12 ៛ 15 510 657 470.49 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 198.52 ៛ 1 352 425 811 779.51 ៛ 4 418 780 966.16 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 212.49 ៛ 6 406 399 068 495.04 ៛ 183 575 346 727.79 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 317.55 ៛ 6 399 115 811 153.56 ៛ 92 755 095 215.94 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 209.46 ៛ 1 303 310 846 432.32 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.15 ៛ 1 235 986 045 618.75 ៛ 591 152 721 976.28 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.56 ៛ 2 919 923 029 959.28 ៛ 14 730 203 052.28 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 420.92 ៛ 1 506 223 011 694.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago