Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 956.05 $ | 440 305 838 696.79 $ | 126 402 495 512.93 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 363.40 $ | 436 429 645 059.93 $ | 146 180 638 627.50 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 5.40 $ | 435 964 905 687.27 $ | 14 021 503 435.66 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 4 419.84 $ | 431 815 788 573.14 $ | 47 603 066 139.84 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 25.53 $ | 224 577 674 126.64 $ | 197 912 218 882.82 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 1 126.72 $ | 427 076 237 893.42 $ | 43 061 700 871.37 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 3 967.36 $ | 44 299 534 253.16 $ | 4 978 112 124.99 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 15.63 $ | 421 802 773 890.36 $ | 57 758 023 938.83 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 41 105.26 $ | 60 720 861 061.42 $ | 9 790 045 429.71 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 177.65 $ | 405 482 049 752.11 $ | 79 822 112 221.49 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 26 093.04 $ | 405 214 029 780.76 $ | 25 298 977 550.32 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 880.05 $ | 404 464 495 352.96 $ | 67 849 824 374.70 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 2.29 $ | 398 449 592 296.23 $ | 11 516 432 442.68 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 870.47 $ | 64 121 648 616.58 $ | 33 584 814 040.17 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 3 027.50 $ | 384 692 702 362.60 $ | 45 847 118 471.35 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 510.22 $ | 381 544 063 346.61 $ | 24 160 794 061.37 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 3.23 $ | 25 088 770 598.97 $ | 15 206 184 261.16 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 519.80 $ | 381 139 052 890.54 $ | 25 131 440 020.66 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 219.57 $ | 380 748 482 761.69 $ | 26 767 262 782.67 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 31 711.91 $ | 379 652 156 830.01 $ | 74 796 729 678.88 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 532.70 $ | 378 208 023 271.17 $ | 72 498 792 704.58 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 3.23 $ | 18 000 935 716.33 $ | 39 262 952.38 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 38.14 $ | 377 623 773 061.45 $ | 33 861 770 983.95 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 19.83 $ | 376 402 950 049.01 $ | 23 176 134 391.50 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 3 617.17 $ | 372 535 898 936.24 $ | 135 963 062 553.70 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.130 $ | 40 769 181 928.54 $ | 5 454 639 044.97 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 438.95 $ | 372 405 470 591.26 $ | 18 647 526 253.65 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 773.06 $ | 343 918 112 744.82 $ | 76 569 466 651.73 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 37.22 $ | 372 207 329 134.45 $ | 12 463 970 000.08 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 28.06 $ | 20 477 623 774.30 $ | 327 041 738.52 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 6.29 $ | 363 118 009 309.43 $ | 5 341 505 480.44 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 11.57 $ | 29 184 033 178.51 $ | 5 170 964 828.12 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 734.39 $ | 167 942 441 865.13 $ | 44 690 722 329.76 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 8 352.47 $ | 360 755 914 362.05 $ | 289 496 887.74 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 3 403.34 $ | 358 502 203 313.83 $ | 56 355 855 237.82 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 31 114.58 $ | 352 641 440 731.16 $ | 31 341 425 822.10 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 29.16 $ | 19 533 381 507.32 $ | 1 059 198 648.10 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 48.66 $ | 351 915 107 785.24 $ | 16 627 012 915.90 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 137.23 $ | 44 105 689 989.51 $ | 1 034 426 441.28 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 26.73 $ | 16 904 671 837.98 $ | 1 750 514 123.71 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 235.23 $ | 351 820 064 059.45 $ | 15 316 959 799.12 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 5 229.11 $ | 339 852 117 360.27 $ | 71 771 183 787.04 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 4.18 $ | 14 360 575 763.72 $ | 43 178 776.12 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 23.22 $ | 332 978 498 332.71 $ | 10 412 021 479.09 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 2 238.14 $ | 159 023 405 429.66 $ | 25 295 224 616.58 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 2 651.61 $ | 318 953 313 066.08 $ | 92 440 492 886.18 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 32.27 $ | 317 456 297 141.50 $ | 8 796 856 012.39 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 15 059.02 $ | 312 532 671 719.42 $ | 44 064 136 235.00 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 62.75 $ | 17 534 775 580.94 $ | 2 935 059 207.54 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 31 984.22 $ | 310 728 663 746.10 $ | 18 157 476 878.63 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 4 498.67 $ | 47 713 795 137.80 $ | 80 956 465 210.03 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 50 104.99 $ | 301 698 881 506.57 $ | 18 227 392 883.72 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 727.75 $ | 300 171 115 570.95 $ | 2 662 539 076.92 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 3 001.13 $ | 300 113 470 612.06 $ | 44 403 000 425.84 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 23 329.49 $ | 368 462 005 972.55 $ | 1 463 251 155.88 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 329.40 $ | 294 395 777 154.99 $ | 18 753 632 278.46 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 780.50 $ | 290 651 078 404.73 $ | 17 182 157 527.85 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 1 314.74 $ | 289 409 177 944.22 $ | 52 767 286 546.55 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 260.39 $ | 1 823 611 683 223.83 $ | 303 515 769.42 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 3 089.31 $ | 10 600 501 109 463.42 $ | 45 209 918 671.44 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 62 980.51 $ | 3 868 000 152 532.87 $ | 1 711 637.71 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 1 291.51 $ | 3 275 446 895 567.18 $ | 77 498 160 680.97 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 4 466 097.86 $ | 42 479 431 403 972.38 $ | 123 801 257 370.32 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 3 498.73 $ | 1 650 962 067 004.40 $ | 4 802 952 377.84 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 5 227 778.08 $ | 17 007 118 504 171.95 $ | 32 708 752 870.57 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 21 062.91 $ | 2 826 490 424 361.25 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 26.20 $ | 3 292 367 712 906.20 $ | 2 172 501 336.90 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 5 749.11 $ | 1 488 850 781 819.19 $ | 45 070 175 862.93 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 4 490 512.99 $ | 15 156 907 483 528.43 $ | 1 496 922 357 206.73 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 16 860.21 $ | 957 628 816 166.41 $ | 8 854 000 666.30 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 86 252 627.80 $ | 13 216 985 061 273.08 $ | 310 610 665 458.98 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 150.22 $ | 13 132 347 929 886.44 $ | 1 704 554 582.70 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 502.62 $ | 952 932 669 206.12 $ | 43 180 945 396.23 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 4 455 065.60 $ | 7 795 044 372 653.39 $ | 218 828 486.02 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 3 079.62 $ | 938 821 723 650.57 $ | 112 541 464 576.65 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 4 668 401.73 $ | 6 888 952 988 675.88 $ | 33 256 439 447.81 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 846.90 $ | 3 162 825 710 559.16 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 66.51 $ | 159 661 203 785.66 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 1 289.60 $ | 837 508 018 128.27 $ | 20 778 707 828.81 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 6 921.70 $ | 698 270 403 886.22 $ | 31 919 066 059.31 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 86 169 694.27 $ | 4 928 433 884 281.38 $ | 41 341 654 933.16 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 277.87 $ | 281 240 760 577.07 $ | 623 118.86 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.51 $ | 632 837 309 831.24 $ | 507 516 723 192.76 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 4 464 802.43 $ | 4 714 394 313 660.10 $ | 31 232 257 206.86 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 939.75 $ | 736 994 476 087.94 $ | 9 049.44 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 21.86 $ | 1 424 117 436 028.94 $ | 1 010 285 109.99 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 7.66 $ | 493 724 124 152.73 $ | 93 521 240 846.23 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 4 653 605.39 $ | 4 175 038 487 881.62 $ | 14 227 865 666.05 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 4.86 $ | 486 413 563 059.22 $ | 11 279 944 612.89 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 72.54 $ | 484 588 456 953.38 $ | 15 075 132 797.32 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 5 021 039.99 $ | 2 555 350 923 474.68 $ | 4 545 144 057.77 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 4 635 627.05 $ | 2 105 464 415 043.45 $ | 6 896 424 919.46 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 4 009.42 $ | 476 052 906 224.81 $ | 5 006 699 318.89 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 355.24 $ | 436 550 765 405.27 $ | 1 426 342 351.75 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 212 465.01 $ | 2 067 927 417 891.57 $ | 59 256 454 162.25 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 393.67 $ | 2 065 576 448 589.32 $ | 29 940 502 066.04 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 4 263.89 $ | 420 696 900 795.16 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 399.99 $ | 398 965 066 730.82 $ | 190 818 728 097.62 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 5.67 $ | 942 524 626 896.88 $ | 4 754 775 723.03 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 73 732.20 $ | 486 195 104 307.63 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago