0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 150.55 Дин. 33 888 857 574.05 Дин. 9 728 774 390.37 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 27.97 Дин. 33 590 520 003.79 Дин. 11 251 031 458.48 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.416 Дин. 33 554 750 579.39 Дин. 1 079 187 898.83 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 340.18 Дин. 33 235 407 008.22 Дин. 3 663 847 686.59 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.96 Дин. 17 284 987 260.93 Дин. 15 232 636 972.83 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 86.72 Дин. 32 870 619 753.92 Дин. 3 314 314 095.96 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 305.35 Дин. 3 409 585 962.67 Дин. 383 148 525.33 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.20 Дин. 32 464 738 989.20 Дин. 4 445 440 589.24 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 163.73 Дин. 4 673 480 184.53 Дин. 753 506 826.51 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.67 Дин. 31 208 587 816.04 Дин. 6 143 639 158.50 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 008.29 Дин. 31 187 959 221.46 Дин. 1 947 177 101.97 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 67.73 Дин. 31 130 270 080.78 Дин. 5 222 172 482.35 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.176 Дин. 30 667 323 249.07 Дин. 886 381 020.90 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.00 Дин. 4 935 227 349.73 Дин. 2 584 910 032.14 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 233.02 Дин. 29 608 501 760.34 Дин. 3 528 698 308.10 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.27 Дин. 29 366 161 619.04 Дин. 1 859 574 951.91 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.249 Дин. 1 930 998 180.84 Дин. 1 170 368 792.28 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.01 Дин. 29 334 989 328.20 Дин. 1 934 282 302.53 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 16.90 Дин. 29 304 928 460.72 Дин. 2 060 186 071.51 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 440.76 Дин. 29 220 547 945.89 Дин. 5 756 852 388.32 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.00 Дин. 29 109 397 849.31 Дин. 5 579 987 918.23 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.248 Дин. 1 385 471 399.82 Дин. 3 021 937.22 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.94 Дин. 29 064 430 078.27 Дин. 2 606 226 475.39 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.53 Дин. 28 970 467 442.40 Дин. 1 783 789 013.19 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 278.40 Дин. 28 672 833 541.43 Дин. 10 464 619 038.10 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 137 866 633.51 Дин. 419 825 197.55 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 33.78 Дин. 28 662 794 910.96 Дин. 1 435 237 295.94 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 136.47 Дин. 26 470 218 915.20 Дин. 5 893 293 983.02 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.86 Дин. 28 647 544 630.32 Дин. 959 309 795.64 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.16 Дин. 1 576 093 738.83 Дин. 25 171 301.23 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.484 Дин. 27 947 970 293.75 Дин. 411 117 688.09 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.890 Дин. 2 246 196 749.85 Дин. 397 991 748.42 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 133.49 Дин. 12 925 964 165.84 Дин. 3 439 694 391.51 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 642.86 Дин. 27 766 167 800.54 Дин. 22 281 600.50 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 261.94 Дин. 27 592 707 251.04 Дин. 4 337 520 386.45 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 394.78 Дин. 27 141 624 092.51 Дин. 2 412 243 996.12 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.24 Дин. 1 503 418 591.50 Дин. 81 522 952.85 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.74 Дин. 27 085 720 691.76 Дин. 1 279 725 188.87 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.56 Дин. 3 394 666 422.51 Дин. 79 616 319.52 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.06 Дин. 1 301 095 661.03 Дин. 134 731 176.85 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.10 Дин. 27 078 405 496.26 Дин. 1 178 894 812.38 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 402.47 Дин. 26 157 272 943.62 Дин. 5 523 986 310.24 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.322 Дин. 1 105 285 154.02 Дин. 3 323 324.98 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.79 Дин. 25 628 233 635.55 Дин. 801 378 228.39 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 172.26 Дин. 12 239 495 968.30 Дин. 1 946 888 251.29 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 204.09 Дин. 24 548 762 358.59 Дин. 7 114 833 422.98 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.48 Дин. 24 433 542 084.42 Дин. 677 064 381.85 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 159.04 Дин. 24 054 587 217.12 Дин. 3 391 468 169.97 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.83 Дин. 1 349 592 624.10 Дин. 225 901 622.72 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 461.72 Дин. 23 915 738 798.82 Дин. 1 397 519 845.90 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 346.25 Дин. 3 672 370 124.66 Дин. 6 230 946 487.84 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 856.41 Дин. 23 220 746 869.69 Дин. 1 402 901 045.35 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.01 Дин. 23 103 159 870.73 Дин. 204 926 666.04 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 230.99 Дин. 23 098 723 132.38 Дин. 3 417 549 405.54 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 795.59 Дин. 28 359 279 719.78 Дин. 112 621 513.64 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.35 Дин. 22 658 651 522.62 Дин. 1 443 403 919.33 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.07 Дин. 22 370 434 670.95 Дин. 1 322 452 800.08 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 101.19 Дин. 22 274 849 774.88 Дин. 4 061 320 339.60 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.04 Дин. 140 357 249 829.04 Дин. 23 360 586.61 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 237.77 Дин. 815 884 870 787.66 Дин. 3 479 655 185.42 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 847.40 Дин. 297 706 945 366.82 Дин. 131 738.99 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 99.40 Дин. 252 100 116 736.55 Дин. 5 964 772 434.86 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 343 740.51 Дин. 3 269 498 775 979.80 Дин. 9 528 565 850.79 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 269.29 Дин. 127 068 990 305.63 Дин. 369 667 069.48 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 402 364.47 Дин. 1 308 980 635 911.57 Дин. 2 517 482 554.25 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 621.14 Дин. 217 545 449 111.25 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.02 Дин. 253 402 455 062.42 Дин. 167 210 111.51 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 442.49 Дин. 114 591 830 631.69 Дин. 3 468 899 652.06 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 345 619.66 Дин. 1 166 576 124 660.68 Дин. 115 213 072 606.39 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 297.67 Дин. 73 705 464 946.65 Дин. 681 462 613.42 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 638 574.29 Дин. 1 017 266 828 951.36 Дин. 23 906 656 868.04 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.56 Дин. 1 010 752 593 983.39 Дин. 131 193 825.75 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 115.65 Дин. 73 344 018 330.46 Дин. 3 323 491 945.46 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 342 891.40 Дин. 599 958 313 771.48 Дин. 16 842 491.61 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 237.03 Дин. 72 257 946 372.88 Дин. 8 661 937 519.39 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 359 311.16 Дин. 530 219 511 416.34 Дин. 2 559 636 145.65 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 219.12 Дин. 243 432 043 404.04 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.12 Дин. 12 288 585 159.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 99.26 Дин. 64 460 171 655.87 Дин. 1 599 267 164.54 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 532.74 Дин. 53 743 521 402.11 Дин. 2 456 703 019.84 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 632 191.17 Дин. 379 324 958 446.80 Дин. 3 181 927 952.74 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.39 Дин. 21 646 154 199.14 Дин. 47 959.36 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.116 Дин. 48 707 356 513.58 Дин. 39 061 853 005.71 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 343 640.81 Дин. 362 851 053 523.20 Дин. 2 403 841 655.46 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 149.30 Дин. 56 723 982 827.32 Дин. 696.51 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.68 Дин. 109 609 523 010.53 Дин. 77 758 242.55 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.589 Дин. 38 000 283 107.32 Дин. 7 198 014 953.80 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 358 172.33 Дин. 321 338 652 016.92 Дин. 1 095 070 904.73 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.374 Дин. 37 437 613 839.94 Дин. 868 179 349.07 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.58 Дин. 37 297 141 569.43 Дин. 1 160 282 202.46 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 386 452.54 Дин. 196 676 754 852.19 Дин. 349 824 431.32 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 356 788.60 Дин. 162 050 505 393.77 Дин. 530 794 600.77 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 308.59 Дин. 36 640 188 975.27 Дин. 385 348 785.37 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 104.31 Дин. 33 599 842 228.87 Дин. 109 780 767.28 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 352.72 Дин. 159 161 409 137.40 Дин. 4 560 769 717.23 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 107.27 Дин. 158 980 462 947.63 Дин. 2 304 419 612.55 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 328.18 Дин. 32 379 623 661.34 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 30.79 Дин. 30 706 997 580.32 Дин. 14 686 674 876.04 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.436 Дин. 72 542 946 365.38 Дин. 365 959 074.61 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 674.92 Дин. 37 420 799 805.54 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago